Pleasure Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 419.032 $ | 1.347,35 $ | N/A |
| 2026-04-07 | 396.619 $ | 235,68 $ | 0,00000647 $ |
| 2026-04-06 | 412.700 $ | 51,38 $ | 0,00000615 $ |
| 2026-04-05 | 425.446 $ | 9,64 $ | 0,00000638 $ |
| 2026-04-04 | 429.291 $ | 1,39 $ | 0,00000657 $ |
| 2026-04-03 | 419.779 $ | 35,29 $ | 0,00000663 $ |
| 2026-04-02 | 431.069 $ | 37,61 $ | 0,00000648 $ |
| 2026-04-01 | 427.529 $ | 2,63 $ | 0,00000666 $ |
| 2026-03-31 | 428.984 $ | 100,21 $ | 0,00000660 $ |
| 2026-03-30 | 436.530 $ | 57,51 $ | 0,00000663 $ |
| 2026-03-29 | 407.774 $ | 62,67 $ | 0,00000673 $ |
| 2026-03-28 | 408.601 $ | 714,17 $ | 0,00000630 $ |
| 2026-03-27 | 386.204 $ | 212,83 $ | 0,00000633 $ |
| 2026-03-26 | 418.463 $ | 434,10 $ | 0,00000597 $ |
| 2026-03-25 | 437.037 $ | 670,22 $ | 0,00000644 $ |
| 2026-03-24 | 461.825 $ | 684,27 $ | 0,00000675 $ |
| 2026-03-23 | 485.562 $ | 1.919,89 $ | 0,00000713 $ |
| 2026-03-22 | 511.677 $ | 1.176,78 $ | 0,00000750 $ |
| 2026-03-21 | 491.323 $ | 62,84 $ | 0,00000790 $ |
| 2026-03-20 | 478.270 $ | 42,98 $ | 0,00000759 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
