Plug Power (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 19.573,65 $ | 75.854 $ | N/A |
| 2026-04-07 | 19.904,34 $ | 83.428 $ | 2,62 $ |
| 2026-04-06 | 17.755,74 $ | 55.328 $ | 2,68 $ |
| 2026-04-05 | 17.760,23 $ | 55.521 $ | 2,45 $ |
| 2026-04-04 | 17.774,29 $ | 62.743 $ | 2,45 $ |
| 2026-04-03 | 17.395,11 $ | 58.019 $ | 2,46 $ |
| 2026-04-02 | 14.666,60 $ | 648,26 $ | 2,41 $ |
| 2026-04-01 | 15.070,54 $ | 123,60 $ | 2,26 $ |
| 2026-03-31 | 14.294,02 $ | 3.034,40 $ | 2,25 $ |
| 2026-03-30 | 14.294,02 $ | 3.034,40 $ | 2,13 $ |
| 2026-03-29 | 17.572,15 $ | 8.449,20 $ | 2,13 $ |
| 2026-03-28 | 17.588,38 $ | 8.557,04 $ | 2,17 $ |
| 2026-03-27 | 27.235 $ | 167,28 $ | 2,17 $ |
| 2026-03-26 | 27.062 $ | 2.020,14 $ | 2,28 $ |
| 2026-03-25 | 28.903 $ | 46.307 $ | 2,27 $ |
| 2026-03-24 | 29.172 $ | 5.211,46 $ | 2,28 $ |
| 2026-03-23 | 26.750 $ | 40,21 $ | 2,30 $ |
| 2026-03-22 | 26.750 $ | 40,21 $ | 2,27 $ |
| 2026-03-21 | 26.771 $ | 23.694 $ | 2,27 $ |
| 2026-03-20 | 49.167 $ | 833,21 $ | 2,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
