Plug Power Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 6.889,96 $ | 20,00 $ | N/A |
| 2026-10-26 | 6.940,29 $ | 19,99 $ | 1,36 $ |
| 2026-10-24 | 7.405,20 $ | 405,65 $ | 1,37 $ |
| 2026-10-23 | 7.368,66 $ | 35,87 $ | 1,38 $ |
| 2026-10-22 | 8.268,89 $ | 5.875,77 $ | 1,38 $ |
| 2026-10-21 | 8.383,37 $ | 54,61 $ | 1,41 $ |
| 2026-10-20 | 7.401,38 $ | 761,76 $ | 1,42 $ |
| 2026-10-19 | 7.562,85 $ | 761,82 $ | 1,38 $ |
| 2026-10-17 | 7.522,87 $ | 5.546,45 $ | 1,41 $ |
| 2026-10-16 | 7.986,44 $ | 146,13 $ | 1,39 $ |
| 2026-10-15 | 7.211,80 $ | 458,33 $ | 1,49 $ |
| 2026-10-14 | 7.761,96 $ | 9.426,02 $ | 1,43 $ |
| 2026-10-13 | 7.781,64 $ | 271,79 $ | 1,57 $ |
| 2026-10-12 | 8.073,55 $ | 89,77 $ | 1,61 $ |
| 2026-10-10 | 8.189,57 $ | 1.769,34 $ | 1,67 $ |
| 2026-10-09 | 8.390,59 $ | 3.451,72 $ | 1,69 $ |
| 2026-10-08 | 8.549,79 $ | 136,58 $ | 1,72 $ |
| 2026-10-07 | 9.033,06 $ | 64,93 $ | 1,78 $ |
| 2026-10-06 | 9.183,02 $ | 166,49 $ | 1,88 $ |
| 2026-10-05 | 9.230,87 $ | 166,47 $ | 1,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
