Plugin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 854.296 $ | 59.074 $ | N/A |
| 2026-05-31 | 890.559 $ | 62.940 $ | 0,00208395 $ |
| 2026-05-30 | 927.886 $ | 61.233 $ | 0,00217210 $ |
| 2026-05-29 | 957.147 $ | 79.184 $ | 0,00226314 $ |
| 2026-05-28 | 972.353 $ | 76.466 $ | 0,00232902 $ |
| 2026-05-27 | 987.281 $ | 70.427 $ | 0,00237067 $ |
| 2026-05-26 | 988.885 $ | 73.807 $ | 0,00240453 $ |
| 2026-05-25 | 995.932 $ | 65.234 $ | 0,00241192 $ |
| 2026-05-24 | 958.218 $ | 73.870 $ | 0,00242127 $ |
| 2026-05-23 | 989.977 $ | 70.577 $ | 0,00233622 $ |
| 2026-05-22 | 969.318 $ | 76.024 $ | 0,00241458 $ |
| 2026-05-21 | 1.012.296 $ | 67.693 $ | 0,00235705 $ |
| 2026-05-20 | 1.002.594 $ | 69.643 $ | 0,00246362 $ |
| 2026-05-19 | 1.022.168 $ | 61.476 $ | 0,00244535 $ |
| 2026-05-18 | 1.033.241 $ | 71.583 $ | 0,00249298 $ |
| 2026-05-17 | 1.085.467 $ | 72.729 $ | 0,00251647 $ |
| 2026-05-16 | 1.091.882 $ | 80.271 $ | 0,00264748 $ |
| 2026-05-15 | 1.055.057 $ | 74.265 $ | 0,00266313 $ |
| 2026-05-14 | 1.067.178 $ | 67.956 $ | 0,00257331 $ |
| 2026-05-13 | 1.122.571 $ | 70.339 $ | 0,00260287 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
