Pluto Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 9.171,87 $ | 47,86 $ | N/A |
| 2026-05-17 | 9.171,87 $ | 47,86 $ | 0,00000917 $ |
| 2026-05-16 | 9.390,28 $ | 50,54 $ | 0,00000917 $ |
| 2026-05-15 | 9.616,73 $ | 3,03 $ | 0,00000939 $ |
| 2026-05-14 | 9.498,86 $ | 115,90 $ | 0,00000962 $ |
| 2026-05-13 | 9.216,31 $ | 3,30 $ | 0,00000950 $ |
| 2026-05-12 | 9.385,12 $ | 36,00 $ | 0,00000922 $ |
| 2026-05-11 | 9.052,08 $ | 4,67 $ | 0,00000937 $ |
| 2026-05-10 | 9.078,89 $ | 9,51 $ | 0,00000905 $ |
| 2026-05-09 | 9.058,50 $ | 3,12 $ | 0,00000908 $ |
| 2026-05-08 | 8.941,90 $ | 5,46 $ | 0,00000906 $ |
| 2026-05-07 | 9.129,71 $ | 4,09 $ | 0,00000894 $ |
| 2026-05-06 | 8.841,39 $ | 23,94 $ | 0,00000913 $ |
| 2026-05-05 | 8.713,80 $ | 6,10 $ | 0,00000885 $ |
| 2026-05-04 | 8.663,57 $ | 11,95 $ | 0,00000872 $ |
| 2026-05-03 | 8.663,57 $ | 11,95 $ | 0,00000866 $ |
| 2026-05-02 | 8.645,02 $ | 24,12 $ | 0,00000866 $ |
| 2026-05-01 | 8.630,84 $ | 30,14 $ | 0,00000865 $ |
| 2026-04-30 | 8.789,61 $ | 574,13 $ | 0,00000863 $ |
| 2026-04-29 | 8.715,01 $ | 10,57 $ | 0,00000878 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
