Plutonian DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 1,25 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 2,93 $ | 0,00083841 $ |
| 2026-04-02 | 0,000000000000000000 $ | 7,04 $ | 0,00083850 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7,04 $ | 0,00083892 $ |
| 2026-03-29 | 0,000000000000000000 $ | 357,48 $ | 0,00083884 $ |
| 2026-03-28 | 0,000000000000000000 $ | 357,40 $ | 0,00083913 $ |
| 2026-03-27 | 0,000000000000000000 $ | 375,10 $ | 0,00084337 $ |
| 2026-03-26 | 0,000000000000000000 $ | 380,65 $ | 0,00086556 $ |
| 2026-03-25 | 0,000000000000000000 $ | 393,34 $ | 0,00090792 $ |
| 2026-03-24 | 0,000000000000000000 $ | 406,05 $ | 0,00092719 $ |
| 2026-03-23 | 0,000000000000000000 $ | 406,05 $ | 0,00096885 $ |
| 2026-03-21 | 0,000000000000000000 $ | 854,25 $ | 0,00096885 $ |
| 2026-03-20 | 0,000000000000000000 $ | 854,25 $ | 0,00098492 $ |
| 2026-03-19 | 0,000000000000000000 $ | 914,86 $ | 0,00098492 $ |
| 2026-03-18 | 0,000000000000000000 $ | 982,30 $ | 0,00105892 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8,01 $ | 0,00113573 $ |
| 2026-03-16 | 0,000000000000000000 $ | 7,91 $ | 0,00121488 $ |
| 2026-03-15 | 0,000000000000000000 $ | 7,91 $ | 0,00121512 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.058,37 $ | 0,00121512 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.058,37 $ | 0,00122165 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
