Pochita on Ethereum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 23.397 $ | 21,99 $ | N/A |
| 2026-03-25 | 23.395 $ | 15,04 $ | 0,000000055616 $ |
| 2026-03-24 | 23.320 $ | 12,79 $ | 0,000000055635 $ |
| 2026-03-23 | 23.331 $ | 12,81 $ | 0,000000055432 $ |
| 2026-03-21 | 23.091 $ | 2,63 $ | 0,000000055520 $ |
| 2026-03-20 | 23.091 $ | 2,63 $ | 0,000000054780 $ |
| 2026-03-18 | 25.501 $ | 2,40 $ | 0,000000054780 $ |
| 2026-03-17 | 25.597 $ | 4,55 $ | 0,000000060806 $ |
| 2026-03-16 | 25.587 $ | 4,54 $ | 0,000000060846 $ |
| 2026-03-15 | 22.640 $ | 16,56 $ | 0,000000060821 $ |
| 2026-03-14 | 22.640 $ | 16,56 $ | 0,000000053855 $ |
| 2026-03-11 | 22.831 $ | 16,51 $ | 0,000000053855 $ |
| 2026-03-10 | 22.831 $ | 16,51 $ | 0,000000054271 $ |
| 2026-03-06 | 23.131 $ | 2,01 $ | 0,000000054271 $ |
| 2026-03-05 | 23.355 $ | 2,02 $ | 0,000000054984 $ |
| 2026-03-04 | 21.649 $ | 8,62 $ | 0,000000055402 $ |
| 2026-03-03 | 22.148 $ | 52,78 $ | 0,000000051461 $ |
| 2026-03-02 | 20.996 $ | 13,74 $ | 0,000000052618 $ |
| 2026-03-01 | 21.319 $ | 8,95 $ | 0,000000049884 $ |
| 2026-02-28 | 21.319 $ | 8,95 $ | 0,000000050629 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
