Pocket Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 17.172.194 $ | 6.540.209 $ | N/A |
| 2026-06-10 | 16.770.469 $ | 4.932.504 $ | 0,00861665 $ |
| 2026-06-09 | 16.158.424 $ | 542.486 $ | 0,00838687 $ |
| 2026-06-08 | 16.079.428 $ | 534.892 $ | 0,00801606 $ |
| 2026-06-07 | 15.502.484 $ | 979.158 $ | 0,00797223 $ |
| 2026-06-06 | 15.867.996 $ | 1.619.723 $ | 0,00770620 $ |
| 2026-06-05 | 17.811.030 $ | 953.489 $ | 0,00788931 $ |
| 2026-06-04 | 19.069.669 $ | 691.387 $ | 0,00886688 $ |
| 2026-06-03 | 19.427.054 $ | 747.245 $ | 0,00947516 $ |
| 2026-06-02 | 20.275.823 $ | 1.433.253 $ | 0,00965634 $ |
| 2026-06-01 | 21.097.181 $ | 3.012.070 $ | 0,01007901 $ |
| 2026-05-31 | 22.250.752 $ | 16.519.142 $ | 0,01048764 $ |
| 2026-05-30 | 21.230.942 $ | 11.307.411 $ | 0,01106082 $ |
| 2026-05-29 | 19.566.574 $ | 850.423 $ | 0,01055442 $ |
| 2026-05-28 | 20.463.288 $ | 579.702 $ | 0,00975987 $ |
| 2026-05-27 | 21.209.610 $ | 433.039 $ | 0,01014898 $ |
| 2026-05-26 | 21.308.977 $ | 332.283 $ | 0,01055211 $ |
| 2026-05-25 | 21.412.968 $ | 496.581 $ | 0,01059241 $ |
| 2026-05-24 | 21.343.704 $ | 352.100 $ | 0,01065026 $ |
| 2026-05-23 | 21.251.937 $ | 498.413 $ | 0,01061021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
