POL Staked WBERA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 15.554.208 $ | 4.911,51 $ | N/A |
| 2026-04-13 | 15.032.578 $ | 12.010,78 $ | 0,583631 $ |
| 2026-04-12 | 15.654.061 $ | 12.008,87 $ | 0,564483 $ |
| 2026-04-11 | 15.578.041 $ | 9.175,71 $ | 0,588070 $ |
| 2026-04-10 | 15.721.835 $ | 21.786 $ | 0,590490 $ |
| 2026-04-09 | 15.277.137 $ | 7.517,04 $ | 0,596670 $ |
| 2026-04-08 | 15.512.804 $ | 16.506,34 $ | 0,579628 $ |
| 2026-04-07 | 14.147.866 $ | 10.371,93 $ | 0,589600 $ |
| 2026-04-06 | 14.504.395 $ | 6.784,72 $ | 0,541489 $ |
| 2026-04-05 | 14.478.347 $ | 10.976,17 $ | 0,556046 $ |
| 2026-04-04 | 14.267.839 $ | 28.062 $ | 0,558746 $ |
| 2026-04-03 | 14.522.637 $ | 15.405,48 $ | 0,557682 $ |
| 2026-04-02 | 15.448.413 $ | 9.701,12 $ | 0,570834 $ |
| 2026-04-01 | 15.696.023 $ | 9.568,81 $ | 0,607114 $ |
| 2026-03-31 | 15.952.210 $ | 10.163,50 $ | 0,616217 $ |
| 2026-03-30 | 15.786.565 $ | 10.545,55 $ | 0,626159 $ |
| 2026-03-29 | 15.679.900 $ | 20.169 $ | 0,619384 $ |
| 2026-03-28 | 15.799.989 $ | 20.704 $ | 0,615402 $ |
| 2026-03-27 | 16.702.686 $ | 5.995,65 $ | 0,619658 $ |
| 2026-03-26 | 17.887.738 $ | 10.341,65 $ | 0,654927 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
