POL Staked WBERA Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 8.150.886 $ | 5.321,21 $ | N/A |
| 2026-07-13 | 8.149.083 $ | 12.651,22 $ | 0,265347 $ |
| 2026-07-12 | 8.348.540 $ | 7.027,04 $ | 0,272719 $ |
| 2026-07-11 | 8.505.520 $ | 23.484 $ | 0,278079 $ |
| 2026-07-10 | 8.643.182 $ | 16.899,00 $ | 0,284414 $ |
| 2026-07-09 | 8.646.014 $ | 19.593,90 $ | 0,286435 $ |
| 2026-07-08 | 8.226.778 $ | 27.494 $ | 0,272707 $ |
| 2026-07-07 | 8.276.716 $ | 14.284,44 $ | 0,284581 $ |
| 2026-07-06 | 8.671.461 $ | 14.343,14 $ | 0,301325 $ |
| 2026-07-05 | 8.208.834 $ | 13.667,02 $ | 0,287254 $ |
| 2026-07-04 | 8.653.205 $ | 13.849,02 $ | 0,303206 $ |
| 2026-07-03 | 8.682.938 $ | 15.301,73 $ | 0,305295 $ |
| 2026-07-02 | 8.590.078 $ | 23.736 $ | 0,302772 $ |
| 2026-07-01 | 8.069.422 $ | 30.666 $ | 0,284217 $ |
| 2026-06-30 | 8.096.207 $ | 14.127,41 $ | 0,285755 $ |
| 2026-06-29 | 8.412.115 $ | 12.104,02 $ | 0,297892 $ |
| 2026-06-28 | 8.214.065 $ | 21.524 $ | 0,292941 $ |
| 2026-06-27 | 8.267.048 $ | 11.030,42 $ | 0,295444 $ |
| 2026-06-26 | 7.946.437 $ | 18.827,55 $ | 0,285353 $ |
| 2026-06-25 | 7.757.506 $ | 10.152,80 $ | 0,280254 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
