Polkadot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.743.825.535 $ | 174.124.581 $ | N/A |
| 2026-06-04 | 1.864.009.879 $ | 188.365.933 $ | 1,036 $ |
| 2026-06-03 | 1.812.338.404 $ | 202.282.509 $ | 1,10 $ |
| 2026-06-02 | 1.949.704.667 $ | 216.602.976 $ | 1,075 $ |
| 2026-06-01 | 1.995.078.812 $ | 224.253.954 $ | 1,16 $ |
| 2026-05-31 | 1.999.483.141 $ | 305.749.930 $ | 1,18 $ |
| 2026-05-30 | 2.010.370.560 $ | 159.623.927 $ | 1,19 $ |
| 2026-05-29 | 2.043.859.187 $ | 179.362.291 $ | 1,19 $ |
| 2026-05-28 | 2.068.196.793 $ | 185.649.397 $ | 1,21 $ |
| 2026-05-27 | 2.108.799.532 $ | 175.501.201 $ | 1,23 $ |
| 2026-05-26 | 2.125.001.637 $ | 105.861.824 $ | 1,25 $ |
| 2026-05-25 | 2.098.558.780 $ | 100.756.976 $ | 1,26 $ |
| 2026-05-24 | 2.174.691.714 $ | 170.259.542 $ | 1,25 $ |
| 2026-05-23 | 2.116.335.215 $ | 179.500.405 $ | 1,29 $ |
| 2026-05-22 | 2.171.871.093 $ | 135.382.200 $ | 1,26 $ |
| 2026-05-21 | 2.100.629.630 $ | 86.078.226 $ | 1,29 $ |
| 2026-05-20 | 2.063.079.429 $ | 78.757.197 $ | 1,25 $ |
| 2026-05-19 | 2.103.531.974 $ | 158.088.710 $ | 1,22 $ |
| 2026-05-18 | 2.089.357.514 $ | 115.456.547 $ | 1,25 $ |
| 2026-05-17 | 2.135.980.087 $ | 121.761.284 $ | 1,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
