PolyDoge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 169.610 $ | 510,02 $ | N/A |
| 2026-06-01 | 167.711 $ | 44,84 $ | 0,000000000198565 $ |
| 2026-05-31 | 163.562 $ | 424,38 $ | 0,000000000196417 $ |
| 2026-05-30 | 169.924 $ | 90,66 $ | 0,000000000191559 $ |
| 2026-05-29 | 167.947 $ | 267,79 $ | 0,000000000199195 $ |
| 2026-05-28 | 182.574 $ | 1.770,75 $ | 0,000000000196957 $ |
| 2026-05-27 | 173.936 $ | 238,07 $ | 0,000000000213969 $ |
| 2026-05-26 | 183.232 $ | 98,78 $ | 0,000000000203708 $ |
| 2026-05-25 | 178.849 $ | 94,24 $ | 0,000000000215008 $ |
| 2026-05-24 | 182.205 $ | 338,86 $ | 0,000000000209462 $ |
| 2026-05-23 | 174.705 $ | 2.060,13 $ | 0,000000000213393 $ |
| 2026-05-22 | 217.569 $ | 518,46 $ | 0,000000000204471 $ |
| 2026-05-21 | 236.800 $ | 15,30 $ | 0,000000000254809 $ |
| 2026-05-20 | 233.039 $ | 335,33 $ | 0,000000000277260 $ |
| 2026-05-19 | 252.131 $ | 135,30 $ | 0,000000000272928 $ |
| 2026-05-18 | 254.480 $ | 272,04 $ | 0,000000000295288 $ |
| 2026-05-17 | 251.787 $ | 265,43 $ | 0,000000000299863 $ |
| 2026-05-16 | 247.701 $ | 452,15 $ | 0,000000000294885 $ |
| 2026-05-15 | 249.867 $ | 2.070,29 $ | 0,000000000290100 $ |
| 2026-05-14 | 297.499 $ | 342,06 $ | 0,000000000291946 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
