PolyDoge Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 185.638 $ | 145,21 $ | N/A |
| 2026-10-22 | 200.151 $ | 156,55 $ | 0,000000000217467 $ |
| 2026-10-21 | 192.558 $ | 1.977,94 $ | 0,000000000234468 $ |
| 2026-10-20 | 193.206 $ | 276,74 $ | 0,000000000225573 $ |
| 2026-10-19 | 203.972 $ | 17,19 $ | 0,000000000226332 $ |
| 2026-10-18 | 207.987 $ | 41,31 $ | 0,000000000238945 $ |
| 2026-10-17 | 212.257 $ | 669,10 $ | 0,000000000243648 $ |
| 2026-10-16 | 220.476 $ | 1.804,63 $ | 0,000000000248649 $ |
| 2026-10-15 | 202.019 $ | 65,32 $ | 0,000000000258278 $ |
| 2026-10-14 | 213.962 $ | 205,00 $ | 0,000000000236656 $ |
| 2026-10-13 | 210.017 $ | 1.129,39 $ | 0,000000000250647 $ |
| 2026-10-12 | 1.085.240 $ | 5.191,00 $ | 0,000000000246026 $ |
| 2026-10-11 | 768.228 $ | 404,42 $ | 0,000000001271 $ |
| 2026-10-10 | 208.862 $ | 40,95 $ | 0,000000000899945 $ |
| 2026-10-09 | 203.904 $ | 332,98 $ | 0,000000000244673 $ |
| 2026-10-08 | 226.126 $ | 499,90 $ | 0,000000000238865 $ |
| 2026-10-07 | 245.631 $ | 2.889,07 $ | 0,000000000264896 $ |
| 2026-10-06 | 248.615 $ | 555,18 $ | 0,000000000287746 $ |
| 2026-10-05 | 590.896 $ | 838,00 $ | 0,000000000291242 $ |
| 2026-10-04 | 266.502 $ | 428,61 $ | 0,000000000692209 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
