Polygon Hermez Bridged USDT (x Layer) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 8.566.053 $ | 304.971 $ | N/A |
| 2026-06-19 | 8.473.763 $ | 412.380 $ | 0,999052 $ |
| 2026-06-18 | 8.467.674 $ | 268.249 $ | 0,998882 $ |
| 2026-06-17 | 8.466.184 $ | 299.748 $ | 0,999092 $ |
| 2026-06-16 | 8.469.970 $ | 265.710 $ | 0,998924 $ |
| 2026-06-15 | 8.469.557 $ | 214.106 $ | 0,999351 $ |
| 2026-06-14 | 8.471.885 $ | 213.426 $ | 0,999322 $ |
| 2026-06-13 | 8.500.281 $ | 189.563 $ | 0,999585 $ |
| 2026-06-12 | 8.495.981 $ | 209.740 $ | 0,999400 $ |
| 2026-06-11 | 8.496.696 $ | 205.207 $ | 0,998894 $ |
| 2026-06-10 | 8.499.964 $ | 272.060 $ | 0,998988 $ |
| 2026-06-09 | 8.502.321 $ | 364.687 $ | 0,999370 $ |
| 2026-06-08 | 8.501.738 $ | 61.483 $ | 0,999658 $ |
| 2026-06-07 | 8.501.618 $ | 80.367 $ | 0,999572 $ |
| 2026-06-06 | 8.502.784 $ | 180.161 $ | 0,999561 $ |
| 2026-06-05 | 8.496.124 $ | 229.896 $ | 0,999705 $ |
| 2026-06-04 | 8.493.867 $ | 122.183 $ | 0,998912 $ |
| 2026-06-03 | 8.493.926 $ | 195.572 $ | 0,998635 $ |
| 2026-06-02 | 8.493.744 $ | 1.091.165 $ | 0,998654 $ |
| 2026-06-01 | 8.512.742 $ | 375.348 $ | 0,998644 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
