Polygon PoS Bridged WETH (Polygon POS) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 176.701.654 $ | 5.342.147 $ | N/A |
| 2026-05-28 | 178.351.840 $ | 5.196.580 $ | 2.005,00 $ |
| 2026-05-27 | 183.101.044 $ | 8.237.339 $ | 2.018,37 $ |
| 2026-05-26 | 185.531.110 $ | 3.400.708 $ | 2.071,96 $ |
| 2026-05-25 | 184.872.012 $ | 3.038.582 $ | 2.109,59 $ |
| 2026-05-24 | 186.467.249 $ | 5.091.370 $ | 2.101,36 $ |
| 2026-05-23 | 181.925.263 $ | 4.776.557 $ | 2.116,35 $ |
| 2026-05-22 | 187.931.172 $ | 4.647.315 $ | 2.063,57 $ |
| 2026-05-21 | 187.544.055 $ | 4.366.821 $ | 2.132,98 $ |
| 2026-05-20 | 185.236.750 $ | 4.053.404 $ | 2.126,50 $ |
| 2026-05-19 | 186.738.713 $ | 6.819.386 $ | 2.111,57 $ |
| 2026-05-18 | 192.420.113 $ | 4.823.958 $ | 2.127,66 $ |
| 2026-05-17 | 198.015.890 $ | 3.288.338 $ | 2.121,66 $ |
| 2026-05-16 | 202.016.746 $ | 4.869.707 $ | 2.179,47 $ |
| 2026-05-15 | 207.724.983 $ | 5.349.717 $ | 2.222,83 $ |
| 2026-05-14 | 204.925.328 $ | 3.817.614 $ | 2.284,34 $ |
| 2026-05-13 | 206.784.067 $ | 5.181.853 $ | 2.255,38 $ |
| 2026-05-12 | 212.325.396 $ | 4.295.440 $ | 2.275,33 $ |
| 2026-05-11 | 214.999.101 $ | 4.455.213 $ | 2.340,17 $ |
| 2026-05-10 | 210.563.239 $ | 2.181.407 $ | 2.374,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
