Polygon PoS Bridged WETH (Polygon POS) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 223.719.535 $ | 7.349.465 $ | N/A |
| 2026-04-13 | 206.044.957 $ | 4.322.846 $ | 2.373,52 $ |
| 2026-04-12 | 215.377.857 $ | 4.014.289 $ | 2.190,27 $ |
| 2026-04-11 | 211.752.119 $ | 5.362.666 $ | 2.284,44 $ |
| 2026-04-10 | 206.538.227 $ | 4.312.594 $ | 2.245,55 $ |
| 2026-04-09 | 206.526.040 $ | 4.439.674 $ | 2.189,25 $ |
| 2026-04-08 | 213.589.536 $ | 7.124.555 $ | 2.189,71 $ |
| 2026-04-07 | 199.783.993 $ | 5.015.514 $ | 2.252,04 $ |
| 2026-04-06 | 200.764.742 $ | 3.355.899 $ | 2.106,77 $ |
| 2026-04-05 | 196.166.124 $ | 1.151.758 $ | 2.111,23 $ |
| 2026-04-04 | 194.678.887 $ | 2.544.217 $ | 2.064,72 $ |
| 2026-04-03 | 195.775.105 $ | 5.272.126 $ | 2.053,56 $ |
| 2026-04-02 | 203.496.714 $ | 5.269.573 $ | 2.055,70 $ |
| 2026-04-01 | 200.203.266 $ | 8.230.255 $ | 2.139,56 $ |
| 2026-03-31 | 193.134.290 $ | 5.738.918 $ | 2.102,83 $ |
| 2026-03-30 | 189.279.466 $ | 3.284.836 $ | 2.023,54 $ |
| 2026-03-29 | 190.288.726 $ | 3.272.903 $ | 1.980,36 $ |
| 2026-03-28 | 190.812.156 $ | 4.905.084 $ | 1.993,25 $ |
| 2026-03-27 | 197.143.780 $ | 5.772.808 $ | 1.991,44 $ |
| 2026-03-26 | 206.835.061 $ | 4.656.520 $ | 2.059,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
