Polygon zkEVM Bridged wstETH (Katana) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 350.823 $ | 74,70 $ | N/A |
| 2026-04-16 | 351.977 $ | 23,77 $ | 2.897,67 $ |
| 2026-04-15 | 345.000 $ | 29,57 $ | 2.907,19 $ |
| 2026-04-14 | 353.676 $ | 41.775 $ | 2.849,36 $ |
| 2026-04-13 | 289.352 $ | 37.425 $ | 2.921,33 $ |
| 2026-04-12 | 338.100 $ | 23,49 $ | 2.709,73 $ |
| 2026-04-11 | 331.664 $ | 7.642,29 $ | 2.803,70 $ |
| 2026-04-10 | 324.281 $ | 9.222,65 $ | 2.750,63 $ |
| 2026-04-09 | 323.856 $ | 13.486,25 $ | 2.689,15 $ |
| 2026-04-08 | 369.096 $ | 77.963 $ | 2.685,63 $ |
| 2026-04-07 | 349.384 $ | 10,91 $ | 2.781,26 $ |
| 2026-04-06 | 345.350 $ | 105.565 $ | 2.630,45 $ |
| 2026-04-05 | 336.721 $ | 311.320 $ | 2.600,75 $ |
| 2026-04-04 | 285.703 $ | 71.197 $ | 2.535,77 $ |
| 2026-04-03 | 285.101 $ | 22.893 $ | 2.533,07 $ |
| 2026-04-02 | 296.339 $ | 95.772 $ | 2.528,03 $ |
| 2026-04-01 | 285.184 $ | 63.126 $ | 2.627,42 $ |
| 2026-03-31 | 335.323 $ | 20.635 $ | 2.588,26 $ |
| 2026-03-30 | 327.901 $ | 725,22 $ | 2.491,92 $ |
| 2026-03-29 | 329.735 $ | 47.777 $ | 2.436,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
