POL (ex-MATIC) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 817.915.526 $ | 24.571.430 $ | N/A |
| 2026-06-14 | 809.140.635 $ | 27.703.110 $ | 0,076809 $ |
| 2026-06-13 | 785.578.851 $ | 37.596.854 $ | 0,075916 $ |
| 2026-06-12 | 796.099.717 $ | 35.821.611 $ | 0,073730 $ |
| 2026-06-11 | 769.784.960 $ | 39.310.718 $ | 0,074733 $ |
| 2026-06-10 | 807.596.870 $ | 39.535.129 $ | 0,072246 $ |
| 2026-06-09 | 832.265.514 $ | 40.441.902 $ | 0,075792 $ |
| 2026-06-08 | 847.751.004 $ | 45.466.930 $ | 0,078068 $ |
| 2026-06-07 | 828.085.328 $ | 55.367.876 $ | 0,079526 $ |
| 2026-06-06 | 819.874.783 $ | 87.762.802 $ | 0,077725 $ |
| 2026-06-05 | 922.535.480 $ | 70.791.725 $ | 0,077309 $ |
| 2026-06-04 | 996.644.288 $ | 62.762.423 $ | 0,086758 $ |
| 2026-06-03 | 957.652.613 $ | 105.274.978 $ | 0,093533 $ |
| 2026-06-02 | 1.001.988.878 $ | 53.632.408 $ | 0,089927 $ |
| 2026-06-01 | 988.118.964 $ | 46.150.398 $ | 0,094054 $ |
| 2026-05-31 | 955.822.221 $ | 44.834.295 $ | 0,092784 $ |
| 2026-05-30 | 957.628.614 $ | 36.414.591 $ | 0,089732 $ |
| 2026-05-29 | 929.463.278 $ | 41.290.214 $ | 0,089947 $ |
| 2026-05-28 | 957.207.443 $ | 36.557.055 $ | 0,087269 $ |
| 2026-05-27 | 975.926.105 $ | 31.776.503 $ | 0,089894 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
