Polytrader by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 104.120 $ | 275,16 $ | N/A |
| 2026-03-25 | 104.638 $ | 279,72 $ | 0,00010425 $ |
| 2026-03-24 | 96.683 $ | 2.229,37 $ | 0,00010484 $ |
| 2026-03-23 | 98.220 $ | 22,07 $ | 0,00009699 $ |
| 2026-03-22 | 107.208 $ | 19,09 $ | 0,00009832 $ |
| 2026-03-21 | 105.648 $ | 45,36 $ | 0,00010742 $ |
| 2026-03-20 | 106.800 $ | 123,95 $ | 0,00010586 $ |
| 2026-03-19 | 109.970 $ | 2,33 $ | 0,00010701 $ |
| 2026-03-18 | 119.268 $ | 1.965,09 $ | 0,00011019 $ |
| 2026-03-17 | 121.672 $ | 45,87 $ | 0,00011950 $ |
| 2026-03-16 | 112.449 $ | 413,35 $ | 0,00012191 $ |
| 2026-03-15 | 109.500 $ | 5,98 $ | 0,00011267 $ |
| 2026-03-14 | 109.896 $ | 1.106,78 $ | 0,00010971 $ |
| 2026-03-13 | 109.523 $ | 88,78 $ | 0,00011011 $ |
| 2026-03-12 | 108.121 $ | 150,18 $ | 0,00010748 $ |
| 2026-03-11 | 106.044 $ | 203,14 $ | 0,00010833 $ |
| 2026-03-10 | 102.404 $ | 442,94 $ | 0,00010618 $ |
| 2026-03-09 | 96.921 $ | 499,45 $ | 0,00010227 $ |
| 2026-03-08 | 101.546 $ | 6,57 $ | 0,00009711 $ |
| 2026-03-07 | 107.339 $ | 2,13 $ | 0,00010174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
