PondCoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 5.968.685 $ | 1.846,77 $ | N/A |
| 2026-11-08 | 6.339.552 $ | 2.045,22 $ | 0,000000042744 $ |
| 2026-11-07 | 6.275.638 $ | 2.241,34 $ | 0,000000045400 $ |
| 2026-11-06 | 6.543.043 $ | 4.911,50 $ | 0,000000044942 $ |
| 2026-11-05 | 7.005.278 $ | 3.408,36 $ | 0,000000046857 $ |
| 2026-11-04 | 6.976.172 $ | 1.343,01 $ | 0,000000050168 $ |
| 2026-11-03 | 6.831.627 $ | 5.528,19 $ | 0,000000049959 $ |
| 2026-11-02 | 7.308.407 $ | 1.553,98 $ | 0,000000048924 $ |
| 2026-11-01 | 7.127.375 $ | 5.135,10 $ | 0,000000052338 $ |
| 2026-10-31 | 7.193.028 $ | 14.421,67 $ | 0,000000051042 $ |
| 2026-10-30 | 7.422.708 $ | 6.223,92 $ | 0,000000051512 $ |
| 2026-10-29 | 6.813.779 $ | 4.179,79 $ | 0,000000053157 $ |
| 2026-10-28 | 7.058.836 $ | 2.408,73 $ | 0,000000048796 $ |
| 2026-10-27 | 7.147.394 $ | 5.751,52 $ | 0,000000050551 $ |
| 2026-10-26 | 7.898.668 $ | 2.117,63 $ | 0,000000051185 $ |
| 2026-10-25 | 7.657.652 $ | 1.099,72 $ | 0,000000056566 $ |
| 2026-10-24 | 7.853.950 $ | 4.942,25 $ | 0,000000054840 $ |
| 2026-10-23 | 7.695.761 $ | 5.339,54 $ | 0,000000056245 $ |
| 2026-10-22 | 7.363.006 $ | 16.994,94 $ | 0,000000055112 $ |
| 2026-10-21 | 6.238.732 $ | 4.827,25 $ | 0,000000052729 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
