PondCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 5.365.621 $ | 64.336 $ | N/A |
| 2026-04-04 | 5.540.613 $ | 64.595 $ | 0,000000058027 $ |
| 2026-04-03 | 5.654.490 $ | 95.328 $ | 0,000000059920 $ |
| 2026-04-02 | 5.861.362 $ | 72.129 $ | 0,000000061144 $ |
| 2026-04-01 | 6.286.155 $ | 131.821 $ | 0,000000063389 $ |
| 2026-03-31 | 5.558.245 $ | 127.791 $ | 0,000000067983 $ |
| 2026-03-30 | 6.210.178 $ | 61.675 $ | 0,000000060111 $ |
| 2026-03-29 | 6.797.053 $ | 68.624 $ | 0,000000067243 $ |
| 2026-03-28 | 7.229.635 $ | 74.561 $ | 0,000000073508 $ |
| 2026-03-27 | 8.058.760 $ | 59.062 $ | 0,000000078186 $ |
| 2026-03-26 | 7.885.959 $ | 78.789 $ | 0,000000087153 $ |
| 2026-03-25 | 8.385.023 $ | 85.539 $ | 0,000000085292 $ |
| 2026-03-24 | 8.398.641 $ | 65.785 $ | 0,000000090676 $ |
| 2026-03-23 | 8.640.214 $ | 81.000 $ | 0,000000091074 $ |
| 2026-03-22 | 8.468.335 $ | 68.027 $ | 0,000000093307 $ |
| 2026-03-21 | 8.669.576 $ | 99.093 $ | 0,000000090587 $ |
| 2026-03-20 | 8.529.681 $ | 64.503 $ | 0,000000093914 $ |
| 2026-03-19 | 9.709.552 $ | 68.079 $ | 0,000000092246 $ |
| 2026-03-18 | 9.557.400 $ | 226.749 $ | 0,000000105101 $ |
| 2026-03-17 | 10.815.357 $ | 260.136 $ | 0,000000103360 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
