PondCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 2.657.163 $ | 4.752,08 $ | N/A |
| 2026-06-10 | 2.963.415 $ | 3.101,63 $ | 0,000000028724 $ |
| 2026-06-09 | 2.987.208 $ | 3.308,08 $ | 0,000000032094 $ |
| 2026-06-08 | 3.094.657 $ | 1.644,59 $ | 0,000000032296 $ |
| 2026-06-07 | 2.927.081 $ | 7.182,51 $ | 0,000000033437 $ |
| 2026-06-06 | 2.608.593 $ | 9.687,07 $ | 0,000000031655 $ |
| 2026-06-05 | 2.622.297 $ | 8.799,89 $ | 0,000000028203 $ |
| 2026-06-04 | 2.859.390 $ | 10.240,16 $ | 0,000000028355 $ |
| 2026-06-03 | 2.989.741 $ | 11.007,76 $ | 0,000000030916 $ |
| 2026-06-02 | 3.272.946 $ | 9.797,92 $ | 0,000000032449 $ |
| 2026-06-01 | 3.245.260 $ | 4.827,93 $ | 0,000000035400 $ |
| 2026-05-31 | 3.389.515 $ | 5.923,16 $ | 0,000000035104 $ |
| 2026-05-30 | 3.276.933 $ | 6.754,20 $ | 0,000000036656 $ |
| 2026-05-29 | 3.683.694 $ | 60.417 $ | 0,000000035451 $ |
| 2026-05-28 | 4.090.423 $ | 59.901 $ | 0,000000039840 $ |
| 2026-05-27 | 4.902.041 $ | 55.197 $ | 0,000000044235 $ |
| 2026-05-26 | 4.917.886 $ | 54.631 $ | 0,000000051705 $ |
| 2026-05-25 | 4.764.821 $ | 60.130 $ | 0,000000053185 $ |
| 2026-05-24 | 4.660.488 $ | 58.996 $ | 0,000000052501 $ |
| 2026-05-23 | 4.634.403 $ | 61.595 $ | 0,000000050400 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
