Pongo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 65.220 $ | 441,14 $ | N/A |
| 2026-11-07 | 65.055 $ | 325,16 $ | 0,000000064568 $ |
| 2026-11-06 | 68.360 $ | 253,26 $ | 0,000000064404 $ |
| 2026-11-05 | 71.372 $ | 39,18 $ | 0,000000067677 $ |
| 2026-11-04 | 66.784 $ | 55,17 $ | 0,000000070659 $ |
| 2026-11-03 | 65.372 $ | 98,88 $ | 0,000000066116 $ |
| 2026-11-02 | 65.832 $ | 52,20 $ | 0,000000064718 $ |
| 2026-11-01 | 64.760 $ | 135,70 $ | 0,000000065174 $ |
| 2026-10-31 | 63.285 $ | 36,42 $ | 0,000000064112 $ |
| 2026-10-30 | 63.803 $ | 66,09 $ | 0,000000062653 $ |
| 2026-10-29 | 66.029 $ | 106,79 $ | 0,000000063165 $ |
| 2026-10-28 | 67.094 $ | 7,39 $ | 0,000000065369 $ |
| 2026-10-27 | 66.282 $ | 6,86 $ | 0,000000066423 $ |
| 2026-10-26 | 66.086 $ | 138,33 $ | 0,000000065619 $ |
| 2026-10-25 | 66.752 $ | 41,02 $ | 0,000000065425 $ |
| 2026-10-24 | 67.125 $ | 119,65 $ | 0,000000066084 $ |
| 2026-10-23 | 66.823 $ | 1,15 $ | 0,000000066454 $ |
| 2026-10-22 | 68.769 $ | 112,33 $ | 0,000000066154 $ |
| 2026-10-21 | 67.154 $ | 423,41 $ | 0,000000068082 $ |
| 2026-10-20 | 62.144 $ | 23,41 $ | 0,000000066483 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
