Ponk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 16.758,18 $ | 101,43 $ | N/A |
| 2026-04-03 | 16.897,33 $ | 128,02 $ | 0,000000000168170 $ |
| 2026-04-02 | 16.178,95 $ | 135,67 $ | 0,000000000168973 $ |
| 2026-04-01 | 15.662,39 $ | 163,07 $ | 0,000000000161790 $ |
| 2026-03-31 | 17.261,60 $ | 119,96 $ | 0,000000000156938 $ |
| 2026-03-30 | 17.100,67 $ | 303,27 $ | 0,000000000172616 $ |
| 2026-03-29 | 18.741,74 $ | 8,91 $ | 0,000000000172752 $ |
| 2026-03-28 | 18.953,39 $ | 293,25 $ | 0,000000000187417 $ |
| 2026-03-27 | 23.115 $ | 76,24 $ | 0,000000000189534 $ |
| 2026-03-26 | 24.034 $ | 118,42 $ | 0,000000000231147 $ |
| 2026-03-25 | 22.823 $ | 29,73 $ | 0,000000000240462 $ |
| 2026-03-24 | 22.763 $ | 33,14 $ | 0,000000000228231 $ |
| 2026-03-23 | 21.575 $ | 145,65 $ | 0,000000000228709 $ |
| 2026-03-22 | 23.633 $ | 1.456,82 $ | 0,000000000214624 $ |
| 2026-03-21 | 31.251 $ | 13,38 $ | 0,000000000234391 $ |
| 2026-03-20 | 32.298 $ | 142,02 $ | 0,000000000312514 $ |
| 2026-03-19 | 32.737 $ | 154,54 $ | 0,000000000322975 $ |
| 2026-03-18 | 34.272 $ | 299,97 $ | 0,000000000327369 $ |
| 2026-03-17 | 35.664 $ | 315,92 $ | 0,000000000342724 $ |
| 2026-03-16 | 34.711 $ | 225,88 $ | 0,000000000356642 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
