POOH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 727.897 $ | 56.036 $ | N/A |
| 2026-03-26 | 788.850 $ | 61.996 $ | 0,000000001730 $ |
| 2026-03-25 | 790.962 $ | 52.551 $ | 0,000000001873 $ |
| 2026-03-24 | 794.509 $ | 55.312 $ | 0,000000001880 $ |
| 2026-03-23 | 760.847 $ | 57.097 $ | 0,000000001889 $ |
| 2026-03-22 | 792.430 $ | 53.825 $ | 0,000000001809 $ |
| 2026-03-21 | 789.641 $ | 55.754 $ | 0,000000001886 $ |
| 2026-03-20 | 790.496 $ | 57.935 $ | 0,000000001877 $ |
| 2026-03-19 | 811.104 $ | 55.492 $ | 0,000000001879 $ |
| 2026-03-18 | 856.152 $ | 56.046 $ | 0,000000001946 $ |
| 2026-03-17 | 847.123 $ | 59.088 $ | 0,000000002035 $ |
| 2026-03-16 | 765.990 $ | 54.908 $ | 0,000000002014 $ |
| 2026-03-15 | 751.909 $ | 56.894 $ | 0,000000001830 $ |
| 2026-03-14 | 748.955 $ | 55.157 $ | 0,000000001787 $ |
| 2026-03-13 | 740.378 $ | 54.435 $ | 0,000000001780 $ |
| 2026-03-12 | 734.213 $ | 56.081 $ | 0,000000001760 $ |
| 2026-03-11 | 733.712 $ | 52.086 $ | 0,000000001745 $ |
| 2026-03-10 | 724.438 $ | 56.909 $ | 0,000000001744 $ |
| 2026-03-09 | 707.196 $ | 55.148 $ | 0,000000001722 $ |
| 2026-03-08 | 721.906 $ | 56.237 $ | 0,000000001681 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
