Zypher Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 2.946.714 $ | 91.209 $ | N/A |
| 2026-03-31 | 2.953.954 $ | 2.439.184 $ | 0,00204692 $ |
| 2026-03-30 | 3.033.319 $ | 119.913 $ | 0,00204787 $ |
| 2026-03-29 | 3.129.684 $ | 1.745.988 $ | 0,00208842 $ |
| 2026-03-28 | 3.125.438 $ | 2.746.829 $ | 0,00219273 $ |
| 2026-03-27 | 3.167.082 $ | 2.478.256 $ | 0,00220217 $ |
| 2026-03-26 | 3.109.749 $ | 2.093.332 $ | 0,00220306 $ |
| 2026-03-25 | 2.925.965 $ | 2.622.760 $ | 0,00216017 $ |
| 2026-03-24 | 2.681.895 $ | 2.985.360 $ | 0,00204462 $ |
| 2026-03-23 | 2.278.055 $ | 3.130.397 $ | 0,00185689 $ |
| 2026-03-22 | 2.307.517 $ | 1.925.031 $ | 0,00158514 $ |
| 2026-03-21 | 2.286.252 $ | 1.977.099 $ | 0,00160504 $ |
| 2026-03-20 | 2.511.295 $ | 2.345.001 $ | 0,00159705 $ |
| 2026-03-19 | 2.319.870 $ | 2.862.017 $ | 0,00174446 $ |
| 2026-03-18 | 2.456.020 $ | 2.313.356 $ | 0,00161151 $ |
| 2026-03-17 | 2.561.769 $ | 2.150.958 $ | 0,00170606 $ |
| 2026-03-16 | 2.859.197 $ | 2.787.436 $ | 0,00177994 $ |
| 2026-03-15 | 2.868.258 $ | 1.515.713 $ | 0,00200530 $ |
| 2026-03-14 | 2.950.763 $ | 794.604 $ | 0,00200036 $ |
| 2026-03-13 | 3.125.413 $ | 1.013.003 $ | 0,00204893 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
