Zypher Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 2.937.119 $ | 335.759 $ | N/A |
| 2026-07-01 | 2.933.740 $ | 4.718.419 $ | 0,00203791 $ |
| 2026-06-30 | 2.915.723 $ | 3.179.720 $ | 0,00202539 $ |
| 2026-06-29 | 2.899.498 $ | 1.571.789 $ | 0,00201412 $ |
| 2026-06-28 | 2.894.373 $ | 2.017.276 $ | 0,00201056 $ |
| 2026-06-27 | 2.887.332 $ | 89.466 $ | 0,00200567 $ |
| 2026-06-26 | 2.869.657 $ | 88.580 $ | 0,00199339 $ |
| 2026-06-25 | 2.866.187 $ | 2.181.316 $ | 0,00199098 $ |
| 2026-06-24 | 2.845.734 $ | 2.431.094 $ | 0,00197678 $ |
| 2026-06-23 | 2.851.096 $ | 2.438.424 $ | 0,00198050 $ |
| 2026-06-22 | 2.837.392 $ | 3.348.879 $ | 0,00197098 $ |
| 2026-06-21 | 2.822.885 $ | 2.020.763 $ | 0,00196090 $ |
| 2026-06-20 | 2.817.365 $ | 2.235.514 $ | 0,00195707 $ |
| 2026-06-19 | 2.808.868 $ | 2.603.967 $ | 0,00195117 $ |
| 2026-06-18 | 2.801.240 $ | 2.450.308 $ | 0,00194587 $ |
| 2026-06-17 | 2.785.461 $ | 2.173.887 $ | 0,00193491 $ |
| 2026-06-16 | 2.765.834 $ | 1.957.132 $ | 0,00192127 $ |
| 2026-06-15 | 2.767.889 $ | 1.962.903 $ | 0,00192270 $ |
| 2026-06-14 | 2.734.534 $ | 1.715.808 $ | 0,00189953 $ |
| 2026-06-13 | 2.728.530 $ | 1.589.851 $ | 0,00189536 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
