PoP Planet Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 1.096.218 $ | 10.286,01 $ | N/A |
| 2026-06-28 | 1.069.477 $ | 9.134,91 $ | 0,00783013 $ |
| 2026-06-27 | 1.036.746 $ | 8.793,40 $ | 0,00763912 $ |
| 2026-06-26 | 1.041.666 $ | 9.278,50 $ | 0,00740533 $ |
| 2026-06-25 | 1.087.711 $ | 10.976,47 $ | 0,00739290 $ |
| 2026-06-24 | 1.100.150 $ | 9.314,21 $ | 0,00776937 $ |
| 2026-06-23 | 1.102.526 $ | 9.332,98 $ | 0,00785821 $ |
| 2026-06-22 | 1.104.438 $ | 10.102,71 $ | 0,00787519 $ |
| 2026-06-21 | 1.112.116 $ | 9.584,34 $ | 0,00788883 $ |
| 2026-06-20 | 1.098.571 $ | 11.820,71 $ | 0,00794369 $ |
| 2026-06-19 | 1.142.977 $ | 15.370,88 $ | 0,00784694 $ |
| 2026-06-18 | 1.099.938 $ | 10.234,48 $ | 0,00816411 $ |
| 2026-06-17 | 1.102.812 $ | 9.716,51 $ | 0,00782796 $ |
| 2026-06-16 | 1.107.768 $ | 9.262,20 $ | 0,00787723 $ |
| 2026-06-15 | 1.107.827 $ | 9.428,63 $ | 0,00791262 $ |
| 2026-06-14 | 1.103.260 $ | 9.923,28 $ | 0,00791305 $ |
| 2026-06-13 | 1.106.126 $ | 9.584,42 $ | 0,00788043 $ |
| 2026-06-12 | 1.124.415 $ | 9.851,52 $ | 0,00790090 $ |
| 2026-06-11 | 1.116.714 $ | 9.949,76 $ | 0,00806316 $ |
| 2026-06-10 | 1.114.561 $ | 11.651,48 $ | 0,00797653 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
