POPDOG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 149.116 $ | 51.971 $ | N/A |
| 2026-04-03 | 152.039 $ | 58.049 $ | 0,00015006 $ |
| 2026-04-02 | 153.247 $ | 45.293 $ | 0,00014998 $ |
| 2026-04-01 | 156.868 $ | 52.448 $ | 0,00014596 $ |
| 2026-03-31 | 153.889 $ | 51.565 $ | 0,00016283 $ |
| 2026-03-30 | 158.864 $ | 57.574 $ | 0,00015699 $ |
| 2026-03-29 | 157.930 $ | 54.713 $ | 0,00015883 $ |
| 2026-03-28 | 159.851 $ | 49.627 $ | 0,00016192 $ |
| 2026-03-27 | 159.849 $ | 52.030 $ | 0,00015891 $ |
| 2026-03-26 | 156.946 $ | 59.487 $ | 0,00016086 $ |
| 2026-03-25 | 154.063 $ | 58.787 $ | 0,00015896 $ |
| 2026-03-24 | 158.028 $ | 54.278 $ | 0,00015503 $ |
| 2026-03-23 | 163.853 $ | 57.048 $ | 0,00015505 $ |
| 2026-03-22 | 159.945 $ | 54.170 $ | 0,00016498 $ |
| 2026-03-21 | 161.983 $ | 56.453 $ | 0,00016095 $ |
| 2026-03-20 | 161.078 $ | 52.549 $ | 0,00016714 $ |
| 2026-03-19 | 164.081 $ | 48.479 $ | 0,00016209 $ |
| 2026-03-18 | 164.720 $ | 53.671 $ | 0,00015915 $ |
| 2026-03-17 | 179.164 $ | 57.616 $ | 0,00016576 $ |
| 2026-03-16 | 159.420 $ | 55.822 $ | 0,00018038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
