Port3 Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 1.060.064 $ | 73.131 $ | N/A |
| 2026-04-02 | 1.131.222 $ | 83.661 $ | 0,00252836 $ |
| 2026-04-01 | 1.114.111 $ | 83.322 $ | 0,00269885 $ |
| 2026-03-31 | 1.288.793 $ | 94.905 $ | 0,00264303 $ |
| 2026-03-30 | 1.500.875 $ | 79.233 $ | 0,00307810 $ |
| 2026-03-29 | 1.397.112 $ | 103.719 $ | 0,00358639 $ |
| 2026-03-28 | 1.172.266 $ | 89.208 $ | 0,00334127 $ |
| 2026-03-27 | 1.522.267 $ | 89.992 $ | 0,00279929 $ |
| 2026-03-26 | 1.708.046 $ | 72.570 $ | 0,00368447 $ |
| 2026-03-25 | 1.770.841 $ | 73.558 $ | 0,00410331 $ |
| 2026-03-24 | 1.738.732 $ | 84.204 $ | 0,00426081 $ |
| 2026-03-23 | 1.781.939 $ | 80.239 $ | 0,00418709 $ |
| 2026-03-22 | 1.807.414 $ | 75.762 $ | 0,00429863 $ |
| 2026-03-21 | 1.904.477 $ | 118.143 $ | 0,00435746 $ |
| 2026-03-20 | 1.765.848 $ | 110.952 $ | 0,00459187 $ |
| 2026-03-19 | 1.924.570 $ | 3.101.208 $ | 0,00427382 $ |
| 2026-03-18 | 1.842.783 $ | 4.190.481 $ | 0,00466042 $ |
| 2026-03-17 | 1.875.315 $ | 4.260.716 $ | 0,00446255 $ |
| 2026-03-16 | 1.838.842 $ | 4.179.776 $ | 0,00454133 $ |
| 2026-03-15 | 1.962.526 $ | 4.477.259 $ | 0,00445358 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
