Portugal National Team Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 6.894.348 $ | 837.371 $ | N/A |
| 2026-04-16 | 6.968.099 $ | 547.295 $ | 0,581675 $ |
| 2026-04-15 | 7.075.017 $ | 336.707 $ | 0,588844 $ |
| 2026-04-14 | 7.248.398 $ | 343.069 $ | 0,598209 $ |
| 2026-04-13 | 7.171.756 $ | 992.436 $ | 0,612586 $ |
| 2026-04-12 | 7.749.336 $ | 676.190 $ | 0,612866 $ |
| 2026-04-11 | 7.919.968 $ | 1.030.323 $ | 0,662101 $ |
| 2026-04-10 | 7.461.073 $ | 745.039 $ | 0,676851 $ |
| 2026-04-09 | 6.922.639 $ | 212.194 $ | 0,637683 $ |
| 2026-04-08 | 6.867.051 $ | 141.814 $ | 0,591667 $ |
| 2026-04-07 | 6.813.461 $ | 147.684 $ | 0,586198 $ |
| 2026-04-06 | 6.927.199 $ | 294.649 $ | 0,582551 $ |
| 2026-04-05 | 6.630.550 $ | 259.887 $ | 0,592056 $ |
| 2026-04-04 | 6.769.332 $ | 504.540 $ | 0,567185 $ |
| 2026-04-03 | 7.130.665 $ | 301.538 $ | 0,578565 $ |
| 2026-04-02 | 7.510.319 $ | 524.593 $ | 0,613999 $ |
| 2026-04-01 | 6.898.700 $ | 367.411 $ | 0,646424 $ |
| 2026-03-31 | 6.521.585 $ | 251.069 $ | 0,603885 $ |
| 2026-03-30 | 6.516.408 $ | 179.164 $ | 0,571153 $ |
| 2026-03-29 | 6.522.322 $ | 352.199 $ | 0,570923 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
