Portuma Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 21.773 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 17.326,49 $ | 0,00010479 $ |
| 2026-03-31 | 0,000000000000000000 $ | 48.565 $ | 0,00010220 $ |
| 2026-03-30 | 0,000000000000000000 $ | 53.706 $ | 0,00010101 $ |
| 2026-03-29 | 0,000000000000000000 $ | 64.675 $ | 0,00010302 $ |
| 2026-03-28 | 0,000000000000000000 $ | 11.234,04 $ | 0,00009792 $ |
| 2026-03-27 | 0,000000000000000000 $ | 27.031 $ | 0,00009663 $ |
| 2026-03-26 | 0,000000000000000000 $ | 34.086 $ | 0,00009924 $ |
| 2026-03-25 | 0,000000000000000000 $ | 40.829 $ | 0,00009766 $ |
| 2026-03-24 | 0,000000000000000000 $ | 45.693 $ | 0,00009536 $ |
| 2026-03-23 | 0,000000000000000000 $ | 32.291 $ | 0,00009617 $ |
| 2026-03-22 | 0,000000000000000000 $ | 22.356 $ | 0,00009628 $ |
| 2026-03-21 | 0,000000000000000000 $ | 36.231 $ | 0,00009478 $ |
| 2026-03-20 | 0,000000000000000000 $ | 24.292 $ | 0,00009409 $ |
| 2026-03-19 | 0,000000000000000000 $ | 18.793,67 $ | 0,00009010 $ |
| 2026-03-18 | 0,000000000000000000 $ | 22.518 $ | 0,00008900 $ |
| 2026-03-17 | 0,000000000000000000 $ | 32.458 $ | 0,00008932 $ |
| 2026-03-16 | 0,000000000000000000 $ | 24.948 $ | 0,00009030 $ |
| 2026-03-15 | 0,000000000000000000 $ | 29.777 $ | 0,00008371 $ |
| 2026-03-14 | 0,000000000000000000 $ | 32.937 $ | 0,00008632 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
