Poseidon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 21.000 $ | 98,30 $ | N/A |
| 2026-03-25 | 21.537 $ | 91,81 $ | 0,00002128 $ |
| 2026-03-24 | 21.700 $ | 609,75 $ | 0,00002182 $ |
| 2026-03-23 | 21.568 $ | 1.203,51 $ | 0,00002199 $ |
| 2026-03-22 | 21.819 $ | 852,70 $ | 0,00002184 $ |
| 2026-03-21 | 19.454,68 $ | 941,52 $ | 0,00002223 $ |
| 2026-03-20 | 21.281 $ | 4.022,97 $ | 0,00001971 $ |
| 2026-03-19 | 24.972 $ | 3.314,64 $ | 0,00002156 $ |
| 2026-03-18 | 26.295 $ | 637,62 $ | 0,00002529 $ |
| 2026-03-17 | 29.868 $ | 193,89 $ | 0,00002664 $ |
| 2026-03-16 | 30.076 $ | 92,08 $ | 0,00003052 $ |
| 2026-03-15 | 28.590 $ | 209,18 $ | 0,00003003 $ |
| 2026-03-14 | 28.676 $ | 999,72 $ | 0,00002897 $ |
| 2026-03-13 | 30.666 $ | 1.545,53 $ | 0,00002906 $ |
| 2026-03-12 | 32.930 $ | 1.074,77 $ | 0,00003107 $ |
| 2026-03-11 | 33.131 $ | 1.215,54 $ | 0,00003329 $ |
| 2026-03-10 | 39.867 $ | 1.459,71 $ | 0,00003357 $ |
| 2026-03-09 | 42.983 $ | 1.550,08 $ | 0,00004030 $ |
| 2026-03-08 | 34.335 $ | 996,28 $ | 0,00004306 $ |
| 2026-03-07 | 40.074 $ | 4.489,00 $ | 0,00003480 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
