Potato Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 7.420,54 $ | 104,75 $ | N/A |
| 2026-05-14 | 7.386,69 $ | 380,83 $ | 7.404,01 $ |
| 2026-05-13 | 9.076,14 $ | 332,71 $ | 7.380,31 $ |
| 2026-05-12 | 9.685,11 $ | 1.018,97 $ | 9.076,14 $ |
| 2026-05-11 | 11.199,52 $ | 1.800,43 $ | 9.685,11 $ |
| 2026-05-10 | 9.749,42 $ | 10.987,44 $ | 11.199,52 $ |
| 2026-05-09 | 6.810,69 $ | 488,45 $ | 9.749,42 $ |
| 2026-05-08 | 6.735,97 $ | 274,47 $ | 6.803,10 $ |
| 2026-05-07 | 6.288,49 $ | 2,68 $ | 6.735,97 $ |
| 2026-05-06 | 6.120,13 $ | 3,60 $ | 6.288,49 $ |
| 2026-05-05 | 6.025,57 $ | 3,57 $ | 6.120,45 $ |
| 2026-05-04 | 5.988,48 $ | 6,11 $ | 6.016,08 $ |
| 2026-05-03 | 5.984,35 $ | 12,30 $ | 5.957,78 $ |
| 2026-05-02 | 5.984,35 $ | 12,30 $ | 5.985,71 $ |
| 2026-05-01 | 6.009,47 $ | 7,85 $ | 5.985,71 $ |
| 2026-04-30 | 5.965,44 $ | 7,80 $ | 6.009,47 $ |
| 2026-04-29 | 6.000,52 $ | 4,90 $ | 5.967,92 $ |
| 2026-04-28 | 6.000,52 $ | 4,90 $ | 5.973,17 $ |
| 2026-04-27 | 6.132,65 $ | 4,10 $ | 5.973,17 $ |
| 2026-04-26 | 6.132,65 $ | 4,10 $ | 6.133,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
