PXDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 681.051 $ | 3.036,14 $ | N/A |
| 2026-04-06 | 700.770 $ | 4.621,06 $ | 0,974440 $ |
| 2026-04-05 | 700.297 $ | 1.032,09 $ | 0,996477 $ |
| 2026-04-04 | 700.198 $ | 7.308,73 $ | 0,998731 $ |
| 2026-04-03 | 696.295 $ | 1.465,78 $ | 0,998590 $ |
| 2026-04-02 | 706.964 $ | 25.699 $ | 0,998705 $ |
| 2026-04-01 | 704.746 $ | 14.005,06 $ | 1,014 $ |
| 2026-03-31 | 703.944 $ | 2.294,81 $ | 0,996262 $ |
| 2026-03-30 | 698.312 $ | 1.585,15 $ | 0,997611 $ |
| 2026-03-29 | 700.290 $ | 2.842,71 $ | 0,990249 $ |
| 2026-03-28 | 709.723 $ | 9.254,08 $ | 0,992267 $ |
| 2026-03-27 | 700.306 $ | 5.060,72 $ | 1,005 $ |
| 2026-03-26 | 706.864 $ | 4.050,20 $ | 0,994850 $ |
| 2026-03-25 | 706.286 $ | 1.105,89 $ | 1,005 $ |
| 2026-03-24 | 702.140 $ | 10.172,60 $ | 1,002 $ |
| 2026-03-23 | 702.444 $ | 26.184 $ | 0,995020 $ |
| 2026-03-22 | 703.772 $ | 1.303,17 $ | 0,993189 $ |
| 2026-03-21 | 706.043 $ | 14.684,98 $ | 1,012 $ |
| 2026-03-20 | 690.951 $ | 6.024,26 $ | 1,016 $ |
| 2026-03-19 | 701.619 $ | 10.405,99 $ | 0,995502 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
