PPKAS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 207.137 $ | 8.023,58 $ | N/A |
| 2026-05-18 | 197.153 $ | 6.280,83 $ | 0,00021516 $ |
| 2026-05-17 | 223.738 $ | 30.436 $ | 0,00020479 $ |
| 2026-05-16 | 309.737 $ | 47.071 $ | 0,00023241 $ |
| 2026-05-15 | 113.002 $ | 2.531,14 $ | 0,00032010 $ |
| 2026-05-14 | 118.975 $ | 4.675,83 $ | 0,00011738 $ |
| 2026-05-13 | 105.723 $ | 3.329,48 $ | 0,00012358 $ |
| 2026-05-12 | 108.589 $ | 7.580,58 $ | 0,00010982 $ |
| 2026-05-11 | 92.884 $ | 16.278,07 $ | 0,00011280 $ |
| 2026-05-10 | 88.561 $ | 5.203,91 $ | 0,00009648 $ |
| 2026-05-09 | 74.628 $ | 2.702,00 $ | 0,00009199 $ |
| 2026-05-08 | 77.263 $ | 2.905,69 $ | 0,00007752 $ |
| 2026-05-07 | 75.779 $ | 2.969,11 $ | 0,00008026 $ |
| 2026-05-06 | 74.215 $ | 2.981,15 $ | 0,00007872 $ |
| 2026-05-05 | 77.904 $ | 2.968,07 $ | 0,00007709 $ |
| 2026-05-04 | 78.597 $ | 3.086,61 $ | 0,00008092 $ |
| 2026-05-03 | 75.252 $ | 2.936,35 $ | 0,00008164 $ |
| 2026-05-02 | 78.345 $ | 2.977,69 $ | 0,00007817 $ |
| 2026-05-01 | 79.861 $ | 3.145,55 $ | 0,00008138 $ |
| 2026-04-30 | 78.995 $ | 2.925,09 $ | 0,00008296 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
