Precog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 4.184.969 $ | 241.057 $ | N/A |
| 2026-06-10 | 4.178.331 $ | 251.772 $ | 0,938545 $ |
| 2026-06-09 | 4.529.370 $ | 250.103 $ | 0,940404 $ |
| 2026-06-08 | 4.706.116 $ | 399.473 $ | 1,021 $ |
| 2026-06-07 | 4.326.255 $ | 319.868 $ | 1,065 $ |
| 2026-06-06 | 4.358.632 $ | 520.875 $ | 0,978398 $ |
| 2026-06-05 | 5.119.317 $ | 375.510 $ | 0,987316 $ |
| 2026-06-04 | 5.429.142 $ | 295.568 $ | 1,16 $ |
| 2026-06-03 | 5.260.955 $ | 520.785 $ | 1,24 $ |
| 2026-06-02 | 5.923.546 $ | 484.817 $ | 1,19 $ |
| 2026-06-01 | 5.681.453 $ | 273.557 $ | 1,35 $ |
| 2026-05-31 | 5.561.199 $ | 366.739 $ | 1,30 $ |
| 2026-05-30 | 5.575.664 $ | 527.679 $ | 1,27 $ |
| 2026-05-29 | 6.197.592 $ | 1.259.592 $ | 1,28 $ |
| 2026-05-28 | 7.208.653 $ | 604.058 $ | 1,42 $ |
| 2026-05-27 | 8.056.044 $ | 286.361 $ | 1,66 $ |
| 2026-05-26 | 8.060.704 $ | 658.819 $ | 1,85 $ |
| 2026-05-25 | 7.610.503 $ | 662.481 $ | 1,85 $ |
| 2026-05-24 | 7.851.909 $ | 1.092.475 $ | 1,75 $ |
| 2026-05-23 | 7.371.151 $ | 890.054 $ | 1,80 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
