Prefrontal Cortex Convo Agent by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 828.502 $ | 375,83 $ | N/A |
| 2026-04-14 | 873.383 $ | 3.419,62 $ | 0,00082850 $ |
| 2026-04-13 | 833.969 $ | 5,20 $ | 0,00087338 $ |
| 2026-04-12 | 864.847 $ | 44,66 $ | 0,00083469 $ |
| 2026-04-11 | 871.110 $ | 74,87 $ | 0,00086485 $ |
| 2026-04-10 | 839.526 $ | 1.010,18 $ | 0,00087113 $ |
| 2026-04-09 | 837.434 $ | 23,20 $ | 0,00083958 $ |
| 2026-04-08 | 878.003 $ | 620,45 $ | 0,00083718 $ |
| 2026-04-07 | 798.219 $ | 8,29 $ | 0,00088275 $ |
| 2026-04-06 | 815.904 $ | 977,83 $ | 0,00079822 $ |
| 2026-04-05 | 806.143 $ | 39,56 $ | 0,00081590 $ |
| 2026-04-04 | 816.711 $ | 114,65 $ | 0,00080614 $ |
| 2026-04-03 | 805.354 $ | 67,50 $ | 0,00081671 $ |
| 2026-04-02 | 845.932 $ | 758,79 $ | 0,00080535 $ |
| 2026-04-01 | 839.653 $ | 39,40 $ | 0,00084593 $ |
| 2026-03-31 | 818.481 $ | 57,85 $ | 0,00083965 $ |
| 2026-03-30 | 804.348 $ | 770,23 $ | 0,00081881 $ |
| 2026-03-29 | 831.171 $ | 296,15 $ | 0,00080435 $ |
| 2026-03-28 | 826.073 $ | 1.013,04 $ | 0,00083109 $ |
| 2026-03-27 | 879.587 $ | 10,23 $ | 0,00082607 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
