Prefrontal Cortex Convo Agent by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 637.601 $ | 130,18 $ | N/A |
| 2026-06-06 | 651.583 $ | 119,60 $ | 0,00063367 $ |
| 2026-06-05 | 736.018 $ | 8.352,98 $ | 0,00065158 $ |
| 2026-06-04 | 885.818 $ | 154,11 $ | 0,00074617 $ |
| 2026-06-03 | 854.862 $ | 11.250,07 $ | 0,00088467 $ |
| 2026-06-02 | 859.405 $ | 20,95 $ | 0,00084325 $ |
| 2026-06-01 | 844.878 $ | 840,74 $ | 0,00086333 $ |
| 2026-05-31 | 838.518 $ | 1,49 $ | 0,00083787 $ |
| 2026-05-30 | 846.444 $ | 77,72 $ | 0,00083851 $ |
| 2026-05-29 | 830.650 $ | 454,53 $ | 0,00084741 $ |
| 2026-05-28 | 868.075 $ | 1.008,72 $ | 0,00083065 $ |
| 2026-05-27 | 945.809 $ | 1.151,33 $ | 0,00086808 $ |
| 2026-05-26 | 914.143 $ | 1.673,34 $ | 0,00095102 $ |
| 2026-05-25 | 877.678 $ | 2,51 $ | 0,00091414 $ |
| 2026-05-24 | 888.273 $ | 186,25 $ | 0,00087514 $ |
| 2026-05-23 | 837.614 $ | 1.732,13 $ | 0,00088827 $ |
| 2026-05-22 | 888.954 $ | 828,19 $ | 0,00083754 $ |
| 2026-05-21 | 858.120 $ | 199,68 $ | 0,00089595 $ |
| 2026-05-20 | 831.447 $ | 997,80 $ | 0,00085820 $ |
| 2026-05-19 | 845.031 $ | 405,59 $ | 0,00083897 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
