priceless Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 153.844 $ | 29.618 $ | N/A |
| 2026-04-01 | 150.974 $ | 27.564 $ | 0,00015384 $ |
| 2026-03-31 | 155.609 $ | 27.936 $ | 0,00015097 $ |
| 2026-03-30 | 155.869 $ | 26.342 $ | 0,00015561 $ |
| 2026-03-29 | 160.909 $ | 28.911 $ | 0,00015684 $ |
| 2026-03-28 | 161.088 $ | 29.862 $ | 0,00016090 $ |
| 2026-03-27 | 171.349 $ | 28.413 $ | 0,00016365 $ |
| 2026-03-26 | 170.744 $ | 32.119 $ | 0,00017135 $ |
| 2026-03-25 | 171.015 $ | 32.557 $ | 0,00017074 $ |
| 2026-03-24 | 170.852 $ | 28.022 $ | 0,00017100 $ |
| 2026-03-23 | 158.995 $ | 26.053 $ | 0,00017085 $ |
| 2026-03-22 | 168.404 $ | 29.546 $ | 0,00015899 $ |
| 2026-03-21 | 162.742 $ | 33.109 $ | 0,00016840 $ |
| 2026-03-20 | 159.637 $ | 32.403 $ | 0,00016276 $ |
| 2026-03-19 | 171.910 $ | 29.872 $ | 0,00015965 $ |
| 2026-03-18 | 184.149 $ | 29.731 $ | 0,00017191 $ |
| 2026-03-17 | 197.174 $ | 34.520 $ | 0,00018415 $ |
| 2026-03-16 | 164.795 $ | 29.151 $ | 0,00019717 $ |
| 2026-03-15 | 168.959 $ | 27.135 $ | 0,00016304 $ |
| 2026-03-14 | 177.391 $ | 39.820 $ | 0,00016896 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
