Primis Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 906.950 $ | 14.704,27 $ | N/A |
| 2026-06-12 | 892.412 $ | 30.441 $ | 0,00090697 $ |
| 2026-06-11 | 749.668 $ | 31.406 $ | 0,00089243 $ |
| 2026-06-10 | 740.235 $ | 30.786 $ | 0,00074968 $ |
| 2026-06-09 | 791.268 $ | 19.932,05 $ | 0,00074025 $ |
| 2026-06-08 | 785.263 $ | 29.273 $ | 0,00079128 $ |
| 2026-06-07 | 659.122 $ | 11.463,45 $ | 0,00078527 $ |
| 2026-06-06 | 699.736 $ | 54.924 $ | 0,00065893 $ |
| 2026-06-05 | 803.300 $ | 42.124 $ | 0,00069975 $ |
| 2026-06-04 | 732.921 $ | 50.566 $ | 0,00080335 $ |
| 2026-06-03 | 808.405 $ | 51.338 $ | 0,00073293 $ |
| 2026-06-02 | 819.670 $ | 43.160 $ | 0,00080742 $ |
| 2026-06-01 | 957.146 $ | 68.954 $ | 0,00081907 $ |
| 2026-05-31 | 653.453 $ | 22.584 $ | 0,00095716 $ |
| 2026-05-30 | 781.405 $ | 10.578,39 $ | 0,00065346 $ |
| 2026-05-29 | 854.350 $ | 35.927 $ | 0,00078142 $ |
| 2026-05-28 | 683.796 $ | 17.218,49 $ | 0,00085443 $ |
| 2026-05-27 | 750.332 $ | 36.004 $ | 0,00068397 $ |
| 2026-05-26 | 859.619 $ | 44.434 $ | 0,00075034 $ |
| 2026-05-25 | 726.705 $ | 65.812 $ | 0,00085852 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
