Print Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 9.141,77 $ | 9,22 $ | N/A |
| 2026-07-07 | 9.566,10 $ | 20,84 $ | 0,00000102 $ |
| 2026-07-06 | 9.685,26 $ | 1,11 $ | 0,00000103 $ |
| 2026-07-02 | 9.392,88 $ | 9,91 $ | 0,000000997818 $ |
| 2026-07-01 | 9.317,34 $ | 9,83 $ | 0,000000989794 $ |
| 2026-06-30 | 8.745,23 $ | 1,18 $ | 0,000000929017 $ |
| 2026-06-29 | 8.831,88 $ | 1,19 $ | 0,000000938222 $ |
| 2026-06-28 | 8.412,31 $ | 1,20 $ | 0,000000893650 $ |
| 2026-06-26 | 8.149,04 $ | 1,15 $ | 0,000000865684 $ |
| 2026-06-25 | 7.781,85 $ | 1,97 $ | 0,000000826676 $ |
| 2026-06-22 | 8.885,30 $ | 9,27 $ | 0,000000943897 $ |
| 2026-06-18 | 8.066,39 $ | 1,17 $ | 0,000000856903 $ |
| 2026-06-17 | 8.461,20 $ | 1,99 $ | 0,000000898844 $ |
| 2026-06-13 | 8.017,46 $ | 1,27 $ | 0,000000851706 $ |
| 2026-06-09 | 7.656,16 $ | 1,25 $ | 0,000000813324 $ |
| 2026-06-08 | 7.868,87 $ | 3,28 $ | 0,000000835920 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
