Private Aviation Finance Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 2.512.985 $ | 4.918,94 $ | N/A |
| 2026-11-08 | 2.937.039 $ | 1.955,17 $ | 0,00251322 $ |
| 2026-11-07 | 2.923.251 $ | 82,50 $ | 0,00293732 $ |
| 2026-11-06 | 2.920.381 $ | 6.833,85 $ | 0,00292353 $ |
| 2026-11-05 | 3.444.895 $ | 4.069,67 $ | 0,00292066 $ |
| 2026-11-04 | 3.374.831 $ | 1.445,25 $ | 0,00344522 $ |
| 2026-11-03 | 3.455.392 $ | 2.969,68 $ | 0,00337515 $ |
| 2026-11-02 | 3.715.192 $ | 14,19 $ | 0,00345572 $ |
| 2026-11-01 | 3.750.336 $ | 1.185,75 $ | 0,00371554 $ |
| 2026-10-31 | 3.735.196 $ | 6,93 $ | 0,00375069 $ |
| 2026-10-30 | 3.703.945 $ | 48,26 $ | 0,00373555 $ |
| 2026-10-29 | 3.968.972 $ | 982,07 $ | 0,00370429 $ |
| 2026-10-28 | 3.845.302 $ | 1.159,66 $ | 0,00396935 $ |
| 2026-10-27 | 3.794.493 $ | 6,17 $ | 0,00384567 $ |
| 2026-10-26 | 3.777.440 $ | 7,03 $ | 0,00379485 $ |
| 2026-10-25 | 3.755.903 $ | 1,88 $ | 0,00377780 $ |
| 2026-10-24 | 3.832.187 $ | 948,49 $ | 0,00375626 $ |
| 2026-10-23 | 3.799.996 $ | 380,04 $ | 0,00383255 $ |
| 2026-10-22 | 3.948.960 $ | 1.549,15 $ | 0,00380036 $ |
| 2026-10-21 | 3.945.454 $ | 3.262,10 $ | 0,00394933 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
