PrivateAI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 15.187,50 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 18.779,67 $ | 0,00174332 $ |
| 2026-07-28 | 0,000000000000000000 $ | 29.727 $ | 0,00203029 $ |
| 2026-07-27 | 0,000000000000000000 $ | 25.185 $ | 0,00207633 $ |
| 2026-07-26 | 0,000000000000000000 $ | 38.444 $ | 0,00233336 $ |
| 2026-07-25 | 0,000000000000000000 $ | 37.954 $ | 0,00232025 $ |
| 2026-07-24 | 0,000000000000000000 $ | 42.206 $ | 0,00229821 $ |
| 2026-07-23 | 0,000000000000000000 $ | 24.954 $ | 0,00251239 $ |
| 2026-07-22 | 0,000000000000000000 $ | 24.201 $ | 0,00217694 $ |
| 2026-07-21 | 0,000000000000000000 $ | 29.881 $ | 0,00206881 $ |
| 2026-07-20 | 0,000000000000000000 $ | 26.298 $ | 0,00200766 $ |
| 2026-07-19 | 0,000000000000000000 $ | 24.565 $ | 0,00194971 $ |
| 2026-07-18 | 0,000000000000000000 $ | 22.815 $ | 0,00194494 $ |
| 2026-07-17 | 0,000000000000000000 $ | 26.681 $ | 0,00192192 $ |
| 2026-07-16 | 0,000000000000000000 $ | 19.635,13 $ | 0,00192884 $ |
| 2026-07-15 | 0,000000000000000000 $ | 31.433 $ | 0,00194186 $ |
| 2026-07-14 | 0,000000000000000000 $ | 24.575 $ | 0,00195387 $ |
| 2026-07-13 | 0,000000000000000000 $ | 24.212 $ | 0,00187624 $ |
| 2026-07-12 | 0,000000000000000000 $ | 27.773 $ | 0,00191497 $ |
| 2026-07-11 | 0,000000000000000000 $ | 28.121 $ | 0,00191803 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
