Procter & Gamble (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 2.643.876 $ | 225.469 $ | N/A |
| 2026-04-15 | 2.657.818 $ | 274.165 $ | 145,46 $ |
| 2026-04-14 | 2.643.287 $ | 220.563 $ | 146,26 $ |
| 2026-04-13 | 2.685.837 $ | 71.298 $ | 145,51 $ |
| 2026-04-12 | 2.689.142 $ | 94.124 $ | 147,84 $ |
| 2026-04-11 | 2.704.416 $ | 222.258 $ | 148,02 $ |
| 2026-04-10 | 2.716.497 $ | 565.220 $ | 147,54 $ |
| 2026-04-09 | 2.672.583 $ | 334.532 $ | 149,06 $ |
| 2026-04-08 | 2.626.923 $ | 298.795 $ | 146,79 $ |
| 2026-04-07 | 2.629.183 $ | 336.803 $ | 143,64 $ |
| 2026-04-06 | 2.645.634 $ | 80.979 $ | 144,51 $ |
| 2026-04-05 | 2.650.142 $ | 73.380 $ | 145,34 $ |
| 2026-04-04 | 2.646.860 $ | 84.723 $ | 145,58 $ |
| 2026-04-03 | 2.640.767 $ | 279.214 $ | 145,45 $ |
| 2026-04-02 | 2.663.930 $ | 374.610 $ | 145,05 $ |
| 2026-04-01 | 2.649.598 $ | 457.557 $ | 146,37 $ |
| 2026-03-31 | 2.672.338 $ | 385.204 $ | 146,02 $ |
| 2026-03-30 | 2.646.884 $ | 73.638 $ | 146,72 $ |
| 2026-03-29 | 2.641.051 $ | 73.994 $ | 145,44 $ |
| 2026-03-28 | 2.631.121 $ | 431.835 $ | 145,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
