Procter & Gamble xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 472.733 $ | 12.891,50 $ | N/A |
| 2026-04-10 | 463.289 $ | 9.665,09 $ | 152,10 $ |
| 2026-04-09 | 455.426 $ | 10.857,85 $ | 148,57 $ |
| 2026-04-08 | 448.121 $ | 9.523,29 $ | 146,54 $ |
| 2026-04-07 | 454.812 $ | 10.922,10 $ | 144,18 $ |
| 2026-04-06 | 450.100 $ | 9.376,59 $ | 146,34 $ |
| 2026-04-05 | 449.572 $ | 9.854,02 $ | 144,83 $ |
| 2026-04-04 | 457.983 $ | 9.453,43 $ | 144,94 $ |
| 2026-04-03 | 459.007 $ | 11.833,02 $ | 142,96 $ |
| 2026-04-02 | 439.809 $ | 9.928,84 $ | 147,67 $ |
| 2026-04-01 | 439.382 $ | 14.835,67 $ | 144,81 $ |
| 2026-03-31 | 444.400 $ | 10.154,10 $ | 144,66 $ |
| 2026-03-30 | 436.172 $ | 9.157,11 $ | 146,32 $ |
| 2026-03-29 | 436.170 $ | 9.651,40 $ | 143,61 $ |
| 2026-03-28 | 434.424 $ | 11.138,63 $ | 143,61 $ |
| 2026-03-27 | 439.785 $ | 9.288,89 $ | 143,03 $ |
| 2026-03-26 | 454.877 $ | 8.915,36 $ | 143,43 $ |
| 2026-03-25 | 440.387 $ | 10.198,40 $ | 145,17 $ |
| 2026-03-24 | 443.543 $ | 11.313,08 $ | 144,34 $ |
| 2026-03-23 | 443.077 $ | 8.928,30 $ | 146,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
