ProductClank Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 160.021 $ | 11,41 $ | N/A |
| 2026-05-14 | 160.051 $ | 11,53 $ | 0,00000160 $ |
| 2026-05-13 | 161.583 $ | 1,11 $ | 0,00000160 $ |
| 2026-05-12 | 165.115 $ | 50,05 $ | 0,00000162 $ |
| 2026-05-11 | 171.761 $ | 50,62 $ | 0,00000165 $ |
| 2026-05-10 | 165.060 $ | 1,068 $ | 0,00000172 $ |
| 2026-05-09 | 166.606 $ | 13,22 $ | 0,00000165 $ |
| 2026-05-08 | 162.949 $ | 14,41 $ | 0,00000167 $ |
| 2026-05-07 | 166.916 $ | 1,57 $ | 0,00000163 $ |
| 2026-05-06 | 167.159 $ | 11,49 $ | 0,00000167 $ |
| 2026-05-05 | 167.979 $ | 1,33 $ | 0,00000167 $ |
| 2026-05-04 | 167.823 $ | 1,24 $ | 0,00000168 $ |
| 2026-05-03 | 163.644 $ | 6,39 $ | 0,00000168 $ |
| 2026-05-02 | 162.330 $ | 6,25 $ | 0,00000164 $ |
| 2026-05-01 | 163.144 $ | 1,99 $ | 0,00000162 $ |
| 2026-04-30 | 160.707 $ | 1,58 $ | 0,00000163 $ |
| 2026-04-29 | 165.372 $ | 2,29 $ | 0,00000161 $ |
| 2026-04-28 | 162.871 $ | 4.358,13 $ | 0,00000165 $ |
| 2026-04-27 | 192.908 $ | 1,45 $ | 0,00000163 $ |
| 2026-04-26 | 188.413 $ | 2,59 $ | 0,00000193 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
