Proof Of Liquidity Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 0,000000000000000000 $ | 2.294,73 $ | N/A |
| 2026-04-16 | 0,000000000000000000 $ | 945,24 $ | 0,00027754 $ |
| 2026-04-15 | 0,000000000000000000 $ | 1.858,79 $ | 0,00032074 $ |
| 2026-04-14 | 0,000000000000000000 $ | 1.421,23 $ | 0,00035231 $ |
| 2026-04-13 | 0,000000000000000000 $ | 7.350,13 $ | 0,00032078 $ |
| 2026-04-12 | 0,000000000000000000 $ | 27.127 $ | 0,00032213 $ |
| 2026-04-11 | 0,000000000000000000 $ | 2.150,68 $ | 0,00029497 $ |
| 2026-04-10 | 0,000000000000000000 $ | 2.025,67 $ | 0,00027516 $ |
| 2026-04-09 | 0,000000000000000000 $ | 526,46 $ | 0,00026879 $ |
| 2026-04-08 | 0,000000000000000000 $ | 831,61 $ | 0,00027869 $ |
| 2026-04-07 | 0,000000000000000000 $ | 870,06 $ | 0,00026045 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1.287,20 $ | 0,00026268 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1.289,29 $ | 0,00028289 $ |
| 2026-04-04 | 0,000000000000000000 $ | 4.979,88 $ | 0,00031556 $ |
| 2026-04-03 | 0,000000000000000000 $ | 9.538,02 $ | 0,00029456 $ |
| 2026-04-02 | 0,000000000000000000 $ | 8.411,19 $ | 0,00027789 $ |
| 2026-04-01 | 0,000000000000000000 $ | 25.265 $ | 0,00028116 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2.040,41 $ | 0,00031300 $ |
| 2026-03-30 | 0,000000000000000000 $ | 50.768 $ | 0,00022950 $ |
| 2026-03-29 | 0,000000000000000000 $ | 469,56 $ | 0,00026908 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
