Propchain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 4.342.495 $ | 22.309 $ | N/A |
| 2026-06-10 | 4.341.068 $ | 17.782,59 $ | 0,100294 $ |
| 2026-06-09 | 4.405.507 $ | 42.217 $ | 0,100629 $ |
| 2026-06-08 | 4.504.903 $ | 66.307 $ | 0,101761 $ |
| 2026-06-07 | 4.558.324 $ | 14.977,83 $ | 0,104072 $ |
| 2026-06-06 | 4.397.908 $ | 28.980 $ | 0,105285 $ |
| 2026-06-05 | 4.418.098 $ | 48.916 $ | 0,101584 $ |
| 2026-06-04 | 4.700.451 $ | 36.724 $ | 0,102070 $ |
| 2026-06-03 | 4.807.070 $ | 21.076 $ | 0,108582 $ |
| 2026-06-02 | 4.860.956 $ | 51.128 $ | 0,111077 $ |
| 2026-06-01 | 4.871.324 $ | 28.725 $ | 0,112322 $ |
| 2026-05-31 | 4.814.318 $ | 33.159 $ | 0,112587 $ |
| 2026-05-30 | 4.805.960 $ | 36.881 $ | 0,111269 $ |
| 2026-05-29 | 4.904.156 $ | 49.795 $ | 0,111190 $ |
| 2026-05-28 | 4.888.637 $ | 61.629 $ | 0,113461 $ |
| 2026-05-27 | 4.913.851 $ | 73.078 $ | 0,113113 $ |
| 2026-05-26 | 4.945.417 $ | 30.799 $ | 0,113626 $ |
| 2026-05-25 | 4.935.356 $ | 55.388 $ | 0,114450 $ |
| 2026-05-24 | 5.171.059 $ | 74.450 $ | 0,114405 $ |
| 2026-05-23 | 5.176.648 $ | 52.750 $ | 0,119673 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
