Propetro Holding Corp aStock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,99 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,99 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,80 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,77 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,70 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,54 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,49 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,67 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,67 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,40 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,33 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,66 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,59 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,67 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,65 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,65 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,65 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,84 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
