ProShares Short QQQ (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 32.043 $ | 99.968 $ | N/A |
| 2026-05-31 | 32.030 $ | 103.242 $ | 25,31 $ |
| 2026-05-30 | 32.035 $ | 95.242 $ | 25,30 $ |
| 2026-05-29 | 33.321 $ | 105.413 $ | 25,30 $ |
| 2026-05-28 | 30.542 $ | 109.154 $ | 25,43 $ |
| 2026-05-27 | 28.967 $ | 114.643 $ | 25,63 $ |
| 2026-05-26 | 28.127 $ | 104.003 $ | 25,71 $ |
| 2026-05-25 | 27.517 $ | 104.091 $ | 26,75 $ |
| 2026-05-24 | 27.423 $ | 105.162 $ | 26,17 $ |
| 2026-05-23 | 27.442 $ | 105.005 $ | 26,09 $ |
| 2026-05-22 | 28.017 $ | 109.019 $ | 26,10 $ |
| 2026-05-21 | 30.079 $ | 105.761 $ | 26,25 $ |
| 2026-05-20 | 30.656 $ | 105.131 $ | 26,38 $ |
| 2026-05-19 | 30.425 $ | 134.353 $ | 26,64 $ |
| 2026-05-18 | 28.690 $ | 90.250 $ | 26,57 $ |
| 2026-05-17 | 28.640 $ | 103.997 $ | 26,42 $ |
| 2026-05-16 | 28.576 $ | 104.980 $ | 26,38 $ |
| 2026-05-15 | 27.872 $ | 105.538 $ | 26,33 $ |
| 2026-05-14 | 27.883 $ | 109.158 $ | 26,07 $ |
| 2026-05-13 | 28.781 $ | 112.147 $ | 26,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
