Proshares Ultra CRC Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 157.497 $ | 748,38 $ | N/A |
| 2026-10-26 | 161.301 $ | 16,39 $ | 15,81 $ |
| 2026-10-24 | 178.828 $ | 491,28 $ | 16,19 $ |
| 2026-10-23 | 813.900 $ | 659.717 $ | 17,97 $ |
| 2026-10-22 | 897.877 $ | 14.755,16 $ | 18,09 $ |
| 2026-10-21 | 839.205 $ | 402,85 $ | 19,69 $ |
| 2026-10-20 | 771.683 $ | 12.870,15 $ | 18,41 $ |
| 2026-10-19 | 819.723 $ | 443,11 $ | 16,69 $ |
| 2026-10-17 | 774.759 $ | 12.973,54 $ | 17,73 $ |
| 2026-10-16 | 442.837 $ | 663.142 $ | 16,88 $ |
| 2026-10-15 | 188.201 $ | 31.313 $ | 18,40 $ |
| 2026-10-14 | 226.006 $ | 2.084,70 $ | 15,04 $ |
| 2026-10-13 | 169.105 $ | 46.856 $ | 18,05 $ |
| 2026-10-12 | 190.228 $ | 100,07 $ | 16,88 $ |
| 2026-10-10 | 787.184 $ | 626.806 $ | 18,99 $ |
| 2026-10-09 | 751.332 $ | 65.565 $ | 18,39 $ |
| 2026-10-08 | 699.970 $ | 50.788 $ | 16,71 $ |
| 2026-10-07 | 785.449 $ | 59.242 $ | 16,69 $ |
| 2026-10-06 | 660.081 $ | 583.570 $ | 17,98 $ |
| 2026-10-05 | 196.755 $ | 59.662 $ | 18,03 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
