ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 433,27 $ | 238,50 $ | N/A |
| 2026-10-26 | 429,97 $ | 238,52 $ | 18,13 $ |
| 2026-10-24 | 6.389,27 $ | 6.428,01 $ | 18,00 $ |
| 2026-10-23 | 5.733,59 $ | 40.472 $ | 18,73 $ |
| 2026-10-22 | 3.668,71 $ | 1.733,98 $ | 18,38 $ |
| 2026-10-21 | 3.602,54 $ | 1.764,84 $ | 17,31 $ |
| 2026-10-20 | 3.695,67 $ | 150,20 $ | 17,00 $ |
| 2026-10-19 | 3.877,66 $ | 120,00 $ | 17,44 $ |
| 2026-10-17 | 214,22 $ | 21.555 $ | 17,59 $ |
| 2026-10-16 | 31.183 $ | 91.765 $ | 18,63 $ |
| 2026-10-15 | 91.195 $ | 23,34 $ | 16,58 $ |
| 2026-10-14 | 81.114 $ | 5.008,06 $ | 16,81 $ |
| 2026-10-13 | 81.649 $ | 10,93 $ | 15,89 $ |
| 2026-10-12 | 82.456 $ | 10,93 $ | 15,99 $ |
| 2026-10-09 | 84.909 $ | 11,80 $ | 16,16 $ |
| 2026-10-08 | 87.545 $ | 4.981,71 $ | 16,64 $ |
| 2026-10-07 | 58.954 $ | 34.816 $ | 16,20 $ |
| 2026-10-06 | 29.531 $ | 34.075 $ | 16,09 $ |
| 2026-10-05 | 30.362 $ | 2.568,91 $ | 16,64 $ |
| 2026-10-03 | 52.592 $ | 30.014 $ | 17,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
