ProShares UltraPro QQQ Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 3.036.077 $ | 249.027 $ | N/A |
| 2026-10-27 | 2.995.088 $ | 15.355.266 $ | 71,17 $ |
| 2026-10-26 | 2.834.692 $ | 55.976 $ | 69,05 $ |
| 2026-10-25 | 2.806.817 $ | 115.700 $ | 66,29 $ |
| 2026-10-24 | 2.913.563 $ | 621.387 $ | 65,64 $ |
| 2026-10-23 | 2.707.937 $ | 480.695 $ | 66,38 $ |
| 2026-10-22 | 3.009.485 $ | 216.493 $ | 65,95 $ |
| 2026-10-21 | 3.202.606 $ | 159.414 $ | 70,87 $ |
| 2026-10-20 | 1.007.522 $ | 2.390.623 $ | 71,94 $ |
| 2026-10-19 | 1.030.369 $ | 2.099,52 $ | 70,81 $ |
| 2026-10-17 | 1.202.311 $ | 548.601 $ | 70,09 $ |
| 2026-10-16 | 1.254.407 $ | 432.927 $ | 67,78 $ |
| 2026-10-15 | 1.094.814 $ | 267.753 $ | 72,63 $ |
| 2026-10-14 | 1.044.770 $ | 559.895 $ | 72,03 $ |
| 2026-10-13 | 912.880 $ | 4.194.672 $ | 78,51 $ |
| 2026-10-12 | 935.915 $ | 16.185,68 $ | 79,01 $ |
| 2026-10-11 | 929.134 $ | 14.218,95 $ | 82,06 $ |
| 2026-10-10 | 808.358 $ | 331.449 $ | 81,46 $ |
| 2026-10-09 | 733.328 $ | 190.585 $ | 81,19 $ |
| 2026-10-08 | 813.970 $ | 85.081 $ | 80,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
