ProShares UltraPro QQQ (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 6.192.037 $ | 4.110.066 $ | N/A |
| 2026-06-01 | 6.137.984 $ | 3.571.933 $ | 85,22 $ |
| 2026-05-31 | 6.142.715 $ | 3.503.491 $ | 84,41 $ |
| 2026-05-30 | 6.138.118 $ | 4.253.014 $ | 84,47 $ |
| 2026-05-29 | 6.191.599 $ | 4.688.651 $ | 84,50 $ |
| 2026-05-28 | 5.513.185 $ | 4.527.554 $ | 84,00 $ |
| 2026-05-27 | 5.648.654 $ | 4.334.284 $ | 81,64 $ |
| 2026-05-26 | 5.293.808 $ | 3.232.017 $ | 81,80 $ |
| 2026-05-25 | 5.283.810 $ | 3.375.978 $ | 79,60 $ |
| 2026-05-24 | 5.181.637 $ | 3.230.445 $ | 79,43 $ |
| 2026-05-23 | 5.177.342 $ | 3.752.783 $ | 77,91 $ |
| 2026-05-22 | 4.894.958 $ | 3.883.142 $ | 77,84 $ |
| 2026-05-21 | 4.592.347 $ | 3.573.105 $ | 77,25 $ |
| 2026-05-20 | 4.417.075 $ | 3.217.326 $ | 75,04 $ |
| 2026-05-19 | 4.510.263 $ | 3.541.009 $ | 73,03 $ |
| 2026-05-18 | 4.632.194 $ | 3.260.001 $ | 74,39 $ |
| 2026-05-17 | 4.666.977 $ | 3.075.901 $ | 74,81 $ |
| 2026-05-16 | 4.682.508 $ | 3.707.281 $ | 75,37 $ |
| 2026-05-15 | 5.087.818 $ | 4.318.106 $ | 74,94 $ |
| 2026-05-14 | 4.729.508 $ | 4.371.146 $ | 79,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
