ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 2.957,02 $ | 30,42 $ | N/A |
| 2026-10-27 | 2.999,12 $ | 84,08 $ | 34,00 $ |
| 2026-10-26 | 3.039,59 $ | 21,76 $ | 34,48 $ |
| 2026-10-24 | 2.962,14 $ | 147,29 $ | 34,95 $ |
| 2026-10-23 | 2.923,96 $ | 10.533,22 $ | 35,22 $ |
| 2026-10-22 | 2.864,85 $ | 40,89 $ | 34,76 $ |
| 2026-10-21 | 2.869,75 $ | 20,54 $ | 34,06 $ |
| 2026-10-20 | 2.886,25 $ | 800,15 $ | 34,12 $ |
| 2026-10-19 | 3.668,21 $ | 776,40 $ | 34,31 $ |
| 2026-10-17 | 2.956,76 $ | 802,75 $ | 34,37 $ |
| 2026-10-16 | 2.849,07 $ | 83,79 $ | 35,02 $ |
| 2026-10-15 | 2.885,34 $ | 24,62 $ | 33,88 $ |
| 2026-10-14 | 2.771,83 $ | 205,66 $ | 34,31 $ |
| 2026-10-13 | 2.772,63 $ | 123,02 $ | 32,96 $ |
| 2026-10-12 | 2.767,85 $ | 45,51 $ | 32,97 $ |
| 2026-10-10 | 2.761,21 $ | 114,96 $ | 32,91 $ |
| 2026-10-09 | 2.799,91 $ | 253,88 $ | 32,83 $ |
| 2026-10-08 | 2.769,44 $ | 191,59 $ | 33,30 $ |
| 2026-10-07 | 2.796,77 $ | 10,89 $ | 32,93 $ |
| 2026-10-06 | 2.794,01 $ | 43,44 $ | 33,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
