Prospective Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 2.604.628 $ | 251.261 $ | N/A |
| 2026-06-04 | 2.617.667 $ | 91.030 $ | 0,02325561 $ |
| 2026-06-03 | 2.685.370 $ | 89.040 $ | 0,02331703 $ |
| 2026-06-02 | 2.785.535 $ | 75.903 $ | 0,02398186 $ |
| 2026-06-01 | 2.813.962 $ | 150.177 $ | 0,02486201 $ |
| 2026-05-31 | 2.799.454 $ | 128.224 $ | 0,02499856 $ |
| 2026-05-30 | 2.759.037 $ | 23.857 $ | 0,02499513 $ |
| 2026-05-29 | 2.775.288 $ | 71.631 $ | 0,02463203 $ |
| 2026-05-28 | 2.809.767 $ | 219.801 $ | 0,02478558 $ |
| 2026-05-27 | 2.858.634 $ | 41.699 $ | 0,02518179 $ |
| 2026-05-26 | 2.892.599 $ | 19.763,35 $ | 0,02552443 $ |
| 2026-05-25 | 2.890.192 $ | 73.128 $ | 0,02583307 $ |
| 2026-05-24 | 2.867.409 $ | 25.476 $ | 0,02580429 $ |
| 2026-05-23 | 2.847.547 $ | 26.379 $ | 0,02560085 $ |
| 2026-05-22 | 2.905.261 $ | 27.911 $ | 0,02544859 $ |
| 2026-05-21 | 2.869.469 $ | 38.648 $ | 0,02593983 $ |
| 2026-05-20 | 2.846.267 $ | 17.834,32 $ | 0,02561738 $ |
| 2026-05-19 | 2.873.404 $ | 34.672 $ | 0,02539263 $ |
| 2026-05-18 | 2.836.879 $ | 106.124 $ | 0,02565097 $ |
| 2026-05-17 | 2.847.806 $ | 20.928 $ | 0,02549430 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
